{"symbol":"STLA","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[164951.9,55669.9,50881.1,43814.2,57454.4,57411.7,59228.4,38603.6,37158.0,41064.4,42775.9,48384.4,37154.9,59858.9,59831.7,73054.0,57307.2,62321.9,70903.8,67195.1,72496.2,81952.3,89656.8,59610.6,68036.8,62659.2,88403.1,75860.9,60151.6,93472.8,129980.6,84519.2,84834.4,91058.8,91338.4,82085.1,76842.4,87106.1,84626.1,81538.4,104140.9,82655.6,80501.4,75325.9,82324.8,98677.6,109561.4,107731.4,119863.8,78383.8,78664.7,75684.7,48846.6,64851.5,62714.4,64848.6,80678.7,62995.8,58608.1,46384.1,79338.9,77411.7,85904.6,65917.9,70747.6,44296.9,77839.6,56762.4,56524.1,41778.2,56008.5,65135.8,52904.4,40811.1,50758.6,50991.3,62012.8,49255.9,59998.9,73114.4,98250.2,68583.2,55820.7,64075.9,63771.7,70469.5,48131.4,61608.1,54962.7,55689.8,76359.6,52481.7,91335.0,58627.6,59995.1,58611.9,58078.1,43742.5,39876.4,51686.4,65497.1,61283.7,68902.4,79151.0,65098.3,74985.4,53425.4,74733.4,61944.6,45127.3,54720.5,44093.0,43811.4,47172.0,46791.5,41856.7,63477.9,35800.6,37686.7,83524.6,134759.6,47455.0,53004.5,42731.7,61833.9,59276.8,56463.7,68544.5,32000.7,32456.3,54373.1,81418.9,78842.4,39445.7,26066.8,49495.4,51173.3,47670.5,30521.9,41505.1,31634.0,38903.9,32119.8,29023.2,43842.6,43874.4,27246.6,33190.9,50005.5,31551.0,50237.1,30291.4,41126.1,27862.7,43897.1,38588.6,29308.4,29449.5,25083.7,30201.1,26544.2,22919.6,39061.6,25037.1,26771.5,43321.4,30250.2,32041.7,35935.4,36075.1,39829.9,22521.4,28546.8,33646.5,27168.8,37144.6,67906.9,31127.1,25617.1,44638.6,46463.9,64321.4,63247.6,44557.3,56048.4,67169.7,33855.6,15914.9,18932.3,15508.3,16714.1,32108.2,19659.1,13739.9,13009.9,17237.0,25204.9,18246.2,19612.1,18224.9,24289.7,16246.8,16462.9,18218.8,10416.6,24059.6,14430.7,16770.2,15962.8,15780.4,28287.9,14185.4,20030.1,17280.8,20265.1,22200.3,9720.1,13750.9,17345.6,13071.5,13277.6,18410.9,7928.9,9389.1,10451.9,16917.9,12276.4,24369.2,16057.3,20395.9,17065.1,20510.6,14670.9,13211.3,17181.6,21883.7,13227.3,9755.1,17340.7,18363.6,10116.9,17893.7,19064.5,14307.3,13088.4,10291.9,16246.5,28556.5,13384.6,9931.9,6613.8,14191.3,16405.9,10655.1,20166.4,15360.1,13947.5,13808.4,15667.0,13700.5,16896.3,14495.0,21930.6,12628.2,17943.6,16780.2,30847.1,15587.6,17603.8,15638.3,22981.1,28984.3,31845.3,18362.1,31955.1,21957.1,34136.9,18712.5,42258.1,17308.2,21306.6,32575.8,29046.9,19598.0,16821.4,11386.8,10524.0,11578.9,16085.8,60026.9,38605.9,16637.6,14007.9,20754.8,21543.9,33054.1,15804.5,12173.9,16283.4,16729.3,15225.9,26169.3,26586.1,20372.0,17508.5,12920.8,17388.7,21246.4,23678.1,26249.0,20330.9,49903.6,29345.4,37034.4,26766.3,13542.4,37239.5,35795.8,30597.4,21048.5,38843.5,47064.7,57921.1,33960.5,33011.6,28590.3,23444.4,23965.4,24971.0,24966.1,34129.4,35944.1,44439.9,30226.0,17721.2,23952.2,20250.1,38382.8,40540.2,24474.1,30912.3,35969.5,43928.6,25258.9,40343.8,28037.2,24388.0,27275.1,17317.6,33253.8,36127.3,22184.1,26733.4,17290.6,18942.1,36316.9,19396.5,20843.5,35740.8,36123.1,38348.4,27645.5,46587.3,30754.1,25252.1,61020.4,38003.6,44027.2,38454.6,50490.4,28713.5,45527.8,40046.7,38576.9,38410.0,36004.8,44078.3,50544.9,35856.5,58496.8,123345.5,44898.4,62018.6,57446.9,81399.6,107617.8,98342.6,97428.8,151881.6,222656.4],"cum_vol":[164951.9,220621.9,271502.9,315317.1,372771.6,430183.3,489411.6,528015.2,565173.2,606237.6,649013.5,697397.9,734552.9,794411.8,854243.5,927297.5,984604.7,1046926.6,1117830.4,1185025.5,1257521.7,1339474.0,1429130.8,1488741.4,1556778.1,1619437.4,1707840.4,1783701.4,1843853.0,1937325.8,2067306.4,2151825.6,2236660.0,2327718.8,2419057.1,2501142.3,2577984.6,2665090.7,2749716.8,2831255.2,2935396.1,3018051.6,3098553.0,3173878.9,3256203.6,3354881.3,3464442.6,3572174.1,3692037.9,3770421.6,3849086.4,3924771.1,3973617.7,4038469.2,4101183.6,4166032.3,4246711.0,4309706.8,4368314.9,4414699.0,4494037.9,4571449.6,4657354.2,4723272.1,4794019.6,4838316.6,4916156.1,4972918.5,5029442.6,5071220.9,5127229.4,5192365.1,5245269.6,5286080.6,5336839.2,5387830.5,5449843.3,5499099.1,5559098.1,5632212.4,5730462.6,5799045.9,5854866.6,5918942.5,5982714.2,6053183.7,6101315.1,6162923.3,6217886.0,6273575.8,6349935.4,6402417.1,6493752.1,6552379.8,6612374.9,6670986.7,6729064.9,6772807.4,6812683.8,6864370.1,6929867.2,6991150.9,7060053.4,7139204.4,7204302.6,7279288.0,7332713.4,7407446.7,7469391.4,7514518.6,7569239.1,7613332.1,7657143.5,7704315.5,7751107.0,7792963.7,7856441.6,7892242.2,7929928.9,8013453.6,8148213.1,8195668.1,8248672.6,8291404.4,8353238.2,8412515.0,8468978.7,8537523.2,8569523.9,8601980.2,8656353.4,8737772.3,8816614.6,8856060.4,8882127.1,8931622.5,8982795.8,9030466.3,9060988.1,9102493.3,9134127.3,9173031.1,9205150.9,9234174.1,9278016.8,9321891.1,9349137.8,9382328.6,9432334.1,9463885.1,9514122.2,9544413.6,9585539.7,9613402.4,9657299.5,9695888.1,9725196.5,9754646.0,9779729.7,9809930.8,9836475.0,9859394.6,9898456.1,9923493.3,9950264.8,9993586.1,10023836.4,10055878.1,10091813.4,10127888.5,10167718.4,10190239.7,10218786.5,10252433.0,10279601.8,10316746.4,10384653.3,10415780.4,10441397.5,10486036.1,10532499.9,10596821.4,10660068.9,10704626.2,10760674.6,10827844.4,10861699.9,10877614.9,10896547.1,10912055.4,10928769.6,10960877.8,10980536.9,10994276.8,11007286.6,11024523.6,11049728.5,11067974.7,11087586.8,11105811.6,11130101.4,11146348.1,11162811.0,11181029.8,11191446.4,11215506.0,11229936.7,11246706.9,11262669.7,11278450.1,11306738.0,11320923.4,11340953.5,11358234.3,11378499.4,11400699.7,11410419.8,11424170.7,11441516.3,11454587.8,11467865.4,11486276.3,11494205.1,11503594.3,11514046.1,11530964.1,11543240.5,11567609.7,11583667.0,11604062.9,11621128.0,11641638.6,11656309.6,11669520.9,11686702.4,11708586.1,11721813.4,11731568.5,11748909.2,11767272.8,11777389.7,11795283.4,11814347.9,11828655.2,11841743.6,11852035.6,11868282.1,11896838.6,11910223.1,11920155.1,11926768.9,11940960.1,11957366.0,11968021.1,11988187.4,12003547.6,12017495.1,12031303.4,12046970.4,12060670.9,12077567.2,12092062.2,12113992.8,12126621.0,12144564.6,12161344.8,12192191.9,12207779.4,12225383.2,12241021.5,12264002.6,12292986.9,12324832.2,12343194.4,12375149.4,12397106.5,12431243.4,12449955.9,12492213.9,12509522.1,12530828.8,12563404.6,12592451.5,12612049.5,12628870.9,12640257.7,12650781.7,12662360.6,12678446.4,12738473.3,12777079.2,12793716.9,12807724.7,12828479.5,12850023.4,12883077.4,12898881.9,12911055.9,12927339.3,12944068.6,12959294.5,12985463.8,13012049.9,13032421.9,13049930.4,13062851.2,13080239.9,13101486.4,13125164.5,13151413.5,13171744.4,13221648.0,13250993.4,13288027.8,13314794.1,13328336.5,13365576.0,13401371.8,13431969.2,13453017.7,13491861.2,13538925.9,13596847.1,13630807.6,13663819.1,13692409.4,13715853.8,13739819.2,13764790.2,13789756.3,13823885.6,13859829.7,13904269.6,13934495.6,13952216.9,13976169.1,13996419.2,14034802.0,14075342.2,14099816.3,14130728.6,14166698.1,14210626.7,14235885.6,14276229.4,14304266.6,14328654.6,14355929.8,14373247.4,14406501.1,14442628.4,14464812.6,14491546.0,14508836.6,14527778.6,14564095.5,14583492.0,14604335.5,14640076.3,14676199.4,14714547.7,14742193.2,14788780.5,14819534.6,14844786.8,14905807.1,14943810.7,14987837.9,15026292.6,15076783.0,15105496.5,15151024.3,15191071.0,15229647.9,15268057.9,15304062.6,15348140.9,15398685.8,15434542.3,15493039.1,15616384.6,15661283.0,15723301.6,15780748.4,15862148.0,15969765.8,16068108.4,16165537.1,16317418.8,16540075.2],"abs_move_pct":[0.1552,0.1691,0.1995,0.315,0.36,0.3973,0.3948,0.4161,0.409,0.4157,0.4189,0.5067,0.4624,0.417,0.4062,0.4261,0.3973,0.3948,0.4062,0.4359,0.4641,0.4805,0.4344,0.4465,0.5153,0.5041,0.533,0.5361,0.5382,0.5018,0.5233,0.4876,0.5179,0.5989,0.6178,0.5667,0.5447,0.5755,0.589,0.6006,0.6091,0.6673,0.6569,0.6208,0.6902,0.6951,0.7122,0.7108,0.745,0.7167,0.7343,0.7106,0.7777,0.7828,0.8242,0.8554,0.8593,0.8816,0.8588,0.8611,0.8214,0.8422,0.8777,0.8521,0.8481,0.8274,0.8944,0.9044,0.9434,0.9454,0.9995,0.9805,0.9836,0.9692,0.9989,0.9595,0.9765,0.9995,1.0698,1.1058,1.0728,1.0646,1.046,1.045,1.0329,1.0058,1.0298,1.0438,1.0658,1.0858,1.1299,1.1609,1.1831,1.1665,1.1542,1.1496,1.1508,1.1262,1.1293,1.1193,1.1257,1.1467,1.1388,1.1393,1.1237,1.076,1.1138,1.0518,1.0563,1.0082,1.0215,1.0053,0.979,0.9946,0.9816,0.9379,0.9065,0.9111,0.9453,0.9862,0.9677,0.9848,0.9952,1.0071,0.9821,1.002,1.0079,1.0323,1.055,1.0161,1.0007,0.9939,0.9601,0.9471,0.9533,0.9697,0.9976,1.0165,0.9791,0.9621,0.9365,0.9306,0.9198,0.879,0.9208,0.9117,0.9314,0.9453,0.9837,0.9828,1.0095,1.0012,1.0047,0.9822,0.9606,0.9669,0.9464,0.9741,0.9867,0.9958,0.999,1.0008,0.9855,0.9912,1.0125,0.995,0.9611,0.9774,0.9653,0.9699,0.9814,0.9963,1.0006,0.9984,0.9883,0.9682,0.9648,0.9389,0.9356,0.9272,0.8984,0.8719,0.8736,0.8611,0.8749,0.898,0.8987,0.8966,0.9014,0.8696,0.8878,0.8757,0.8843,0.8688,0.8828,0.8828,0.9032,0.9131,0.9101,0.9041,0.9302,0.9425,0.9613,0.9754,0.9984,0.9881,0.963,0.9559,0.9498,0.9475,0.9477,0.96,0.9736,0.9635,0.9683,0.9685,0.9792,1.0172,1.0075,1.0196,0.9999,1.0054,1.0093,0.973,0.9643,0.977,0.9799,0.9774,1.0035,1.0243,1.0151,1.0199,1.0079,1.035,1.0226,1.0213,1.0181,1.0061,0.9723,0.9889,1.0135,1.0038,0.9987,1.0425,1.0549,1.0491,1.1033,1.122,1.0954,1.0935,1.0956,1.0669,1.0696,1.0831,1.1011,1.1127,1.1246,1.1077,1.1128,1.1045,1.1012,1.1044,1.1243,1.117,1.0809,1.0982,1.1027,1.0886,1.0773,1.0885,1.1193,1.092,1.0638,1.0553,1.0554,1.0663,1.073,1.0498,1.0657,1.0682,1.0767,1.075,1.0409,1.014,1.0028,1.0209,1.0265,1.0413,1.0295,0.9903,0.9585,0.9379,0.9407,0.9404,0.9595,0.9762,0.9567,0.9842,0.9839,0.9588,0.985,0.9728,1.006,1.0108,1.0296,1.0311,1.0214,1.0443,1.0327,1.0607,1.0592,1.0394,1.0541,1.0745,1.0485,1.059,1.0392,1.0451,1.0607,1.044,1.0671,1.0938,1.1112,1.1446,1.1105,1.111,1.1456,1.1209,1.0997,1.0764,1.0843,1.05,1.0906,1.1077,1.1079,1.1093,1.1125,1.1146,1.1237,1.1464,1.1827,1.1691,1.1626,1.1513,1.1408,1.1543,1.1404,1.1376,1.155,1.1689,1.1725,1.1479,1.143,1.127,1.1482,1.1384,1.1198,1.1039,1.0994,1.106,1.1226,1.1552,1.1272,1.1167,1.113,1.1194,1.144,1.1457,1.1688,1.1643,1.1709,1.1566,1.1432,1.1715,1.181,1.1953,1.1886,1.1689,1.1836,1.1625,1.1413,1.1447,1.1203,1.1212,1.1382,1.1498,1.1636,1.1399,1.1338,1.097],"open5_vol":372771.6,"days":14,"atr14":0.3710714285714286,"adv14":17373829,"avg_range_pct14":2.35,"prev_close":12.4,"prev_high":12.42,"prev_low":12.26,"high_20d":13.6,"ref_5d_high":12.745,"ref_5d_low":11.94,"ref_5d_avg_high":12.374,"ref_5d_avg_low":12.176,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":2},{"lo":12.05,"hi":12.1151,"mid":12.086,"touches":5,"last_touch_days_ago":1},{"lo":12.2,"hi":12.27,"mid":12.2433,"touches":3,"last_touch_days_ago":0},{"lo":12.32,"hi":12.41,"mid":12.375,"touches":4,"last_touch_days_ago":1},{"lo":12.42,"hi":12.51,"mid":12.4567,"touches":3,"last_touch_days_ago":0},{"lo":12.575,"hi":12.66,"mid":12.6064,"touches":4,"last_touch_days_ago":5},{"lo":12.74,"hi":12.745,"mid":12.7425,"touches":2,"last_touch_days_ago":4},{"lo":12.835,"hi":12.855,"mid":12.845,"touches":2,"last_touch_days_ago":10}],"high":13.09,"low":11.82,"atr":0.3711,"sessions":14,"tol":0.0928}}