{"symbol":"SPY","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[783558.8,236569.2,216082.5,257344.9,211045.8,223870.9,399275.7,208565.9,213496.3,154918.9,178056.4,211587.6,147381.0,167152.9,191883.4,198202.1,150297.4,208428.9,151524.8,157544.5,151563.6,146430.0,190729.6,140140.9,155966.5,155545.4,153767.6,144123.6,148756.4,147403.3,352264.1,305333.1,190825.2,199075.5,208122.6,172216.1,162075.6,135584.4,147187.9,162592.5,126463.0,128189.5,135108.9,142627.7,121194.1,141115.6,126857.1,158719.3,109934.8,107831.1,131387.6,144674.1,117073.4,143251.4,134707.9,146416.9,126636.4,114128.4,105352.0,110027.9,180389.6,142235.5,148031.5,130311.4,129487.1,101469.0,134529.7,144719.2,137537.4,111660.9,106484.9,129738.4,131652.4,103723.6,118980.6,132410.4,106718.5,125948.9,175583.1,189289.2,132389.4,97837.2,89525.9,102311.2,139465.9,124750.9,218115.7,103076.0,96084.6,127763.2,154095.2,139744.0,126087.2,98750.8,85643.1,82128.6,130688.6,107743.6,100405.7,130525.7,95136.4,117493.1,100472.1,100681.8,76412.5,101916.0,131778.4,699436.5,114526.7,85200.6,139463.1,78904.5,104002.4,105107.9,102563.7,95760.3,104637.9,98843.7,116008.3,125684.6,121391.9,91256.4,131317.6,105311.6,109535.1,83282.1,102053.9,99266.9,112345.6,119294.3,130134.6,171981.1,134019.2,109704.1,118899.7,90765.1,111975.1,92735.9,73899.6,90762.9,135362.6,82060.4,90950.6,129933.4,89706.1,100075.6,105956.3,112509.9,114479.0,164950.9,125880.1,105428.1,99134.3,96911.5,130998.4,92724.0,104807.4,191414.9,106932.4,98850.2,95912.2,118723.2,174734.9,92159.9,111978.9,89858.8,80756.4,94968.6,114670.4,89916.1,120774.6,91259.0,86889.7,110380.3,78585.4,114471.7,118290.4,121141.8,91137.1,99491.1,154006.0,96669.8,97076.1,110859.5,106903.2,114229.9,102209.1,95112.0,111297.1,88964.1,136131.4,114081.4,102266.6,85215.9,95667.5,105855.4,120497.6,149284.7,86673.9,94150.1,117632.1,69811.5,95224.9,101006.6,99089.1,120470.8,95500.8,119290.4,112351.7,79945.7,100256.1,200703.3,84468.7,113300.5,64889.6,91501.9,100497.3,77094.1,60219.8,83105.1,85178.1,92948.2,89542.6,70432.9,80836.5,93783.2,79925.0,78669.4,73811.9,114322.6,84615.4,95601.6,107818.2,84313.2,74801.5,86184.1,73187.3,84534.5,84233.1,116547.6,116953.9,94736.0,89429.1,69480.1,76869.9,85210.8,112097.7,117011.2,105967.0,102011.5,86579.8,130970.6,87007.1,87427.9,113997.1,84272.5,113587.2,87168.8,77727.4,90323.4,95948.7,76996.4,100904.6,109927.4,105314.3,87097.1,79098.3,86549.6,91952.1,85487.6,165872.4,130447.7,159074.8,120871.9,153010.8,129682.4,157534.6,122165.3,153353.3,95690.9,136557.0,165450.9,105562.4,101703.1,113430.1,111234.1,94159.4,95723.7,88342.7,96805.6,113601.2,108382.4,95366.2,92629.8,100405.7,134762.1,133965.4,95201.8,102080.6,92582.6,125875.9,117620.7,113312.1,99286.2,77656.9,214857.3,107610.6,89601.9,100656.7,134541.8,123026.8,122266.9,110822.4,125840.1,152036.9,118057.9,144100.0,166471.6,143217.1,152765.5,154261.8,119540.4,137980.9,131369.3,134054.4,201698.9,132876.6,144087.5,131637.5,134846.0,153456.9,137772.0,138275.0,128123.1,135331.4,204268.1,154214.6,135630.1,164166.1,148330.1,151269.3,173673.9,166538.4,149330.4,132861.6,131295.1,159603.8,124688.2,120704.1,153905.9,147139.7,143199.5,258634.9,126965.6,148145.7,139832.3,159013.1,147558.6,153244.4,173982.6,147990.3,153985.6,155901.0,140022.1,129946.2,215819.7,206835.6,190117.4,192314.4,208987.0,171504.9,198688.9,236806.3,208024.1,229473.4,180699.8,253923.4,220093.4,246082.9,280079.3,458880.6,339911.8,319461.4,328312.4,451548.4,623794.9,460950.5,598068.9,651813.4,1905816.1],"cum_vol":[783558.8,1020128.0,1236210.5,1493555.4,1704601.2,1928472.1,2327747.9,2536313.7,2749810.0,2904728.9,3082785.2,3294372.9,3441753.9,3608906.7,3800790.1,3998992.2,4149289.6,4357718.5,4509243.3,4666787.8,4818351.4,4964781.4,5155511.0,5295651.9,5451618.4,5607163.7,5760931.4,5905055.0,6053811.4,6201214.7,6553478.9,6858812.0,7049637.2,7248712.7,7456835.3,7629051.4,7791127.0,7926711.4,8073899.2,8236491.7,8362954.7,8491144.2,8626253.1,8768880.8,8890074.9,9031190.6,9158047.6,9316766.9,9426701.7,9534532.9,9665920.4,9810594.5,9927667.9,10070919.3,10205627.2,10352044.1,10478680.5,10592808.9,10698160.9,10808188.7,10988578.3,11130813.8,11278845.3,11409156.7,11538643.9,11640112.9,11774642.6,11919361.8,12056899.1,12168560.1,12275045.0,12404783.4,12536435.8,12640159.4,12759139.9,12891550.3,12998268.8,13124217.6,13299800.7,13489089.9,13621479.3,13719316.5,13808842.4,13911153.6,14050619.6,14175370.5,14393486.2,14496562.2,14592646.9,14720410.1,14874505.3,15014249.3,15140336.5,15239087.3,15324730.4,15406859.0,15537547.6,15645291.1,15745696.9,15876222.6,15971358.9,16088852.1,16189324.1,16290005.9,16366418.4,16468334.4,16600112.8,17299549.3,17414076.0,17499276.6,17638739.8,17717644.3,17821646.7,17926754.6,18029318.3,18125078.6,18229716.4,18328560.1,18444568.4,18570253.0,18691644.9,18782901.4,18914218.9,19019530.5,19129065.6,19212347.6,19314401.6,19413668.5,19526014.1,19645308.4,19775443.0,19947424.1,20081443.4,20191147.4,20310047.1,20400812.2,20512787.4,20605523.3,20679422.9,20770185.9,20905548.4,20987608.8,21078559.4,21208492.8,21298198.9,21398274.4,21504230.7,21616740.6,21731219.6,21896170.5,22022050.6,22127478.7,22226613.0,22323524.5,22454522.9,22547246.9,22652054.3,22843469.1,22950401.5,23049251.7,23145163.9,23263887.1,23438622.0,23530781.9,23642760.7,23732619.5,23813375.9,23908344.4,24023014.8,24112930.9,24233705.5,24324964.5,24411854.2,24522234.5,24600819.9,24715291.6,24833582.0,24954723.8,25045860.9,25145352.0,25299358.0,25396027.8,25493103.9,25603963.4,25710866.6,25825096.5,25927305.6,26022417.6,26133714.7,26222678.9,26358810.2,26472891.6,26575158.2,26660374.1,26756041.6,26861897.0,26982394.6,27131679.4,27218353.3,27312503.4,27430135.4,27499946.9,27595171.8,27696178.4,27795267.5,27915738.3,28011239.1,28130529.5,28242881.2,28322826.9,28423083.1,28623786.4,28708255.1,28821555.6,28886445.1,28977947.0,29078444.3,29155538.4,29215758.2,29298863.4,29384041.4,29476989.6,29566532.3,29636965.2,29717801.7,29811584.9,29891509.9,29970179.4,30043991.2,30158313.8,30242929.2,30338530.9,30446349.1,30530662.3,30605463.8,30691647.9,30764835.2,30849369.7,30933602.9,31050150.5,31167104.4,31261840.4,31351269.4,31420749.6,31497619.5,31582830.3,31694928.0,31811939.2,31917906.2,32019917.7,32106497.5,32237468.1,32324475.1,32411903.1,32525900.2,32610172.7,32723759.9,32810928.7,32888656.1,32978979.5,33074928.2,33151924.6,33252829.3,33362756.7,33468071.0,33555168.1,33634266.4,33720816.0,33812768.1,33898255.8,34064128.2,34194575.9,34353650.7,34474522.6,34627533.4,34757215.9,34914750.5,35036915.8,35190269.1,35285960.0,35422517.0,35587967.9,35693530.3,35795233.4,35908663.4,36019897.5,36114056.9,36209780.6,36298123.3,36394928.9,36508530.1,36616912.5,36712278.7,36804908.5,36905314.2,37040076.4,37174041.7,37269243.5,37371324.1,37463906.7,37589782.6,37707403.4,37820715.4,37920001.6,37997658.6,38212515.9,38320126.4,38409728.4,38510385.1,38644926.9,38767953.6,38890220.5,39001042.9,39126883.1,39278920.0,39396977.9,39541077.9,39707549.5,39850766.6,40003532.1,40157793.9,40277334.3,40415315.1,40546684.4,40680738.8,40882437.7,41015314.4,41159401.9,41291039.4,41425885.4,41579342.3,41717114.3,41855389.3,41983512.4,42118843.7,42323111.8,42477326.4,42612956.5,42777122.6,42925452.7,43076722.0,43250395.9,43416934.4,43566264.7,43699126.3,43830421.4,43990025.1,44114713.4,44235417.5,44389323.4,44536463.1,44679662.6,44938297.5,45065263.1,45213408.8,45353241.1,45512254.1,45659812.7,45813057.1,45987039.7,46135030.0,46289015.6,46444916.6,46584938.7,46714884.9,46930704.6,47137540.2,47327657.6,47519972.1,47728959.1,47900464.0,48099152.9,48335959.1,48543983.2,48773456.6,48954156.4,49208079.8,49428173.2,49674256.1,49954335.4,50413216.0,50753127.8,51072589.2,51400901.6,51852450.0,52476244.9,52937195.4,53535264.2,54187077.6,56092893.6],"abs_move_pct":[0.0727,0.0754,0.0846,0.1112,0.105,0.1482,0.1498,0.1624,0.153,0.1798,0.2072,0.208,0.2252,0.2777,0.2995,0.2879,0.2971,0.2973,0.3239,0.324,0.3245,0.3157,0.3199,0.3427,0.3682,0.3559,0.3791,0.3756,0.3591,0.3497,0.3528,0.361,0.3804,0.3826,0.3958,0.3739,0.3647,0.3753,0.3654,0.3603,0.3641,0.3891,0.3511,0.3583,0.359,0.3529,0.3679,0.371,0.3589,0.3608,0.3537,0.3682,0.3849,0.4132,0.405,0.3964,0.3871,0.3975,0.4005,0.4039,0.3814,0.3792,0.4115,0.4015,0.4168,0.4308,0.4489,0.4687,0.483,0.4903,0.5132,0.5188,0.4987,0.5037,0.5201,0.5027,0.5271,0.52,0.5216,0.5376,0.5019,0.4997,0.4926,0.4807,0.4486,0.4619,0.4871,0.5143,0.5167,0.5371,0.5442,0.5448,0.5508,0.5545,0.5511,0.5442,0.5477,0.5364,0.5618,0.5546,0.5609,0.5622,0.554,0.5369,0.5388,0.5383,0.5519,0.5278,0.5375,0.5346,0.5334,0.5421,0.5589,0.5467,0.5481,0.546,0.5287,0.5311,0.5169,0.5419,0.5405,0.5197,0.5154,0.5011,0.5116,0.4853,0.4875,0.5078,0.5025,0.495,0.5038,0.517,0.5158,0.5041,0.5009,0.4925,0.5002,0.505,0.5001,0.4907,0.5028,0.5052,0.5341,0.5368,0.5316,0.5411,0.561,0.5565,0.5484,0.5532,0.547,0.53,0.5283,0.5424,0.5661,0.5767,0.5981,0.5936,0.5878,0.5731,0.5698,0.5754,0.5735,0.5752,0.569,0.566,0.5678,0.5875,0.5927,0.5847,0.5688,0.5692,0.5573,0.5719,0.5632,0.552,0.5581,0.5496,0.5314,0.5223,0.5001,0.506,0.4885,0.4653,0.4678,0.4888,0.4924,0.4956,0.5091,0.5211,0.5095,0.514,0.5084,0.5112,0.5379,0.5485,0.5717,0.567,0.5682,0.5591,0.5583,0.5602,0.5854,0.6129,0.6,0.5868,0.5747,0.5797,0.5711,0.5745,0.5714,0.5793,0.5807,0.5923,0.5923,0.6064,0.6377,0.6425,0.6479,0.6248,0.6319,0.6155,0.6173,0.6068,0.597,0.5915,0.5968,0.5947,0.6071,0.6062,0.6011,0.5893,0.5896,0.5921,0.5757,0.5905,0.5792,0.5724,0.5864,0.5888,0.5936,0.5873,0.6089,0.6082,0.6161,0.6172,0.637,0.6556,0.6671,0.6843,0.6808,0.6704,0.6609,0.6644,0.6669,0.6385,0.6416,0.6457,0.6434,0.6595,0.6594,0.6682,0.6594,0.6584,0.6617,0.6704,0.6807,0.6993,0.6908,0.6919,0.7051,0.6841,0.6763,0.6786,0.695,0.6869,0.685,0.681,0.6685,0.6657,0.6468,0.6585,0.6618,0.64,0.6452,0.6505,0.6691,0.6682,0.6672,0.6674,0.6443,0.6393,0.6433,0.644,0.6359,0.6263,0.6398,0.6498,0.638,0.6235,0.6435,0.6575,0.6617,0.6381,0.6605,0.6531,0.6484,0.6648,0.6683,0.6678,0.6595,0.6584,0.6373,0.653,0.6617,0.6485,0.6489,0.6365,0.6147,0.631,0.6444,0.6296,0.654,0.7001,0.6912,0.7175,0.7051,0.7149,0.7073,0.7098,0.7154,0.7095,0.6899,0.6935,0.7162,0.749,0.7719,0.7896,0.791,0.7852,0.7713,0.7646,0.7741,0.7529,0.7337,0.7077,0.7235,0.7242,0.7086,0.7002,0.6938,0.7172,0.7138,0.7129,0.7138,0.6909,0.6807,0.6729,0.6641,0.6788,0.6851,0.6718,0.6636,0.6571,0.6566,0.678,0.6863,0.683,0.6823,0.6807,0.674,0.6848,0.7058,0.715,0.7362,0.7314,0.7294,0.7379,0.738,0.7331,0.7151,0.7243,0.7166,0.7375,0.7488,0.7422,0.7559,0.7617,0.7653,0.7275],"open5_vol":1704601.2,"days":14,"atr14":10.213128571428578,"adv14":70033714,"avg_range_pct14":1.586,"prev_close":575.46,"prev_high":576.41,"prev_low":573.69,"high_20d":599.58,"ref_5d_high":576.41,"ref_5d_low":558.03,"ref_5d_avg_high":571.594,"ref_5d_avg_low":565.2302,"ref_5d_avg_range":6.3638,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":7},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":9},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":2},{"lo":561.63,"hi":564.02,"mid":562.9235,"touches":6,"last_touch_days_ago":3},{"lo":564.89,"hi":565.63,"mid":565.18,"touches":3,"last_touch_days_ago":2},{"lo":569.54,"hi":570.95,"mid":570.1817,"touches":6,"last_touch_days_ago":1},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":0},{"lo":576.41,"hi":577.39,"mid":576.9,"touches":2,"last_touch_days_ago":0}],"high":580.1736,"low":549.68,"atr":10.2131,"sessions":14,"tol":2.5533}}