{"symbol":"SOUN","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[565947.6,204502.5,193844.3,167012.6,152283.7,222804.4,177145.7,171952.6,179466.1,112139.9,131620.6,125327.8,105129.6,106683.0,131103.9,128473.1,123844.9,109604.9,142732.0,130075.1,125137.8,133602.9,120973.2,96898.2,146537.4,86433.6,135249.1,98920.0,99312.5,87652.6,178838.6,111791.5,101046.1,102906.3,118325.1,122104.4,85803.3,86737.1,93646.0,98864.4,80733.1,89862.9,79534.1,86945.3,77702.9,110052.0,101868.6,114338.6,80256.9,85115.5,59952.5,103562.8,76864.3,89064.1,101836.2,110772.4,111802.4,90634.3,73175.5,96739.6,121688.3,95520.4,81635.2,62071.1,94907.2,81115.4,100248.2,80263.4,75781.9,66999.7,101064.6,88741.0,69096.3,60549.8,62541.0,79227.1,58397.7,91649.3,58743.9,61534.9,55023.0,61918.4,59336.1,51053.4,71182.7,60643.4,69889.1,72556.6,69416.9,80272.7,83654.3,58349.6,62694.2,52948.6,69712.0,82856.3,53467.2,70011.4,56682.6,65272.2,52984.9,62779.1,59890.6,66550.1,45258.9,52364.9,69723.5,68115.5,55516.1,51322.4,54696.1,61247.4,62365.6,48751.0,55864.0,52663.7,52057.6,40220.2,50849.3,51717.9,92039.5,50455.9,69089.3,91870.4,60589.5,70108.0,72851.7,62944.0,57188.8,62030.2,69995.4,53537.6,45902.1,59235.9,51323.2,59292.2,60721.0,54043.6,61310.4,57060.0,87204.1,61295.0,47761.0,68401.5,44116.3,51748.3,58344.3,85121.5,48990.6,46948.1,51714.1,45909.4,58305.4,51325.6,50742.4,50100.6,49152.4,41657.1,39098.3,48757.4,51365.6,74077.2,38331.4,42458.1,39762.7,43634.0,38563.8,38954.6,45063.7,31035.6,36807.0,55823.5,42584.9,37405.9,40695.9,50313.9,55556.3,41459.9,81996.9,43103.4,40092.7,38297.2,37646.4,31781.3,35898.5,39238.4,42365.1,29844.6,33033.9,36568.1,41125.9,46205.4,41291.6,43260.2,33744.5,51604.2,47352.2,67355.6,37976.1,34001.1,78757.9,53620.3,75528.8,71305.5,38942.0,44603.6,69381.9,69566.7,49637.9,32900.1,59858.0,37044.6,44337.5,42876.5,40149.6,85088.1,49194.4,48292.2,35636.9,38414.8,52239.3,54001.3,43360.4,28119.5,29262.5,33303.6,40990.6,40751.2,37988.2,40594.5,31942.4,45884.9,37834.2,30260.9,29310.6,37482.4,42059.8,39714.7,42074.5,34214.8,43840.9,35421.6,36299.1,29273.1,44766.1,40964.6,46225.9,43453.9,45550.7,44133.5,29493.1,46419.4,37876.9,39846.3,45033.3,34360.9,48000.6,47255.8,34937.7,32311.0,35293.7,41221.1,76869.1,31049.4,66449.1,44977.0,38776.6,32010.0,30895.6,43282.4,65284.8,58135.7,46224.2,39231.1,28212.9,37547.9,36878.0,52189.5,44278.1,34026.6,44686.1,38525.9,40270.8,43507.6,68190.0,34084.4,40611.0,43914.2,30158.7,30198.6,37419.9,54765.4,45267.4,38937.0,42137.4,36453.8,42779.9,40470.0,31627.9,35217.3,38165.1,47129.1,27281.5,36979.1,45774.0,34730.5,35184.6,38340.9,33118.3,32928.7,49967.5,42077.4,39570.1,32290.7,40358.1,36126.0,39884.1,30618.0,37787.2,42433.7,40491.0,37302.9,29546.7,39778.1,40200.8,37251.6,35959.3,31454.3,44290.1,41394.5,58931.6,51346.8,45711.3,47553.1,44146.4,46108.2,39378.1,41063.5,58381.5,37424.8,39118.4,43716.9,31030.7,30782.9,35981.4,52725.6,36360.9,40499.3,44970.1,39029.2,50470.2,44298.6,48729.1,45426.9,56806.2,57456.1,56033.2,51124.7,48421.9,62227.6,62488.7,46736.6,53439.7,90623.8,34202.6,45598.0,47949.1,50338.3,56899.5,56962.0,54152.4,69395.2,59877.2,47502.4,54463.9,55281.4,54329.9,59785.9,54380.9,59942.9,126852.7,83903.4,65572.3,79733.6,120962.8,180400.8,121737.0,120925.7,159820.3,298000.6],"cum_vol":[565947.6,770450.1,964294.4,1131307.0,1283590.7,1506395.1,1683540.8,1855493.4,2034959.5,2147099.4,2278720.0,2404047.8,2509177.4,2615860.4,2746964.3,2875437.4,2999282.4,3108887.2,3251619.2,3381694.4,3506832.1,3640435.0,3761408.2,3858306.4,4004843.9,4091277.5,4226526.6,4325446.6,4424759.1,4512411.7,4691250.4,4803041.9,4904087.9,5006994.2,5125319.3,5247423.7,5333227.0,5419964.1,5513610.1,5612474.4,5693207.6,5783070.5,5862604.6,5949549.9,6027252.8,6137304.8,6239173.4,6353512.0,6433768.9,6518884.4,6578836.9,6682399.7,6759264.0,6848328.1,6950164.3,7060936.7,7172739.1,7263373.4,7336548.9,7433288.6,7554976.9,7650497.3,7732132.5,7794203.6,7889110.8,7970226.2,8070474.4,8150737.9,8226519.7,8293519.4,8394584.1,8483325.1,8552421.4,8612971.1,8675512.1,8754739.2,8813136.9,8904786.2,8963530.1,9025065.1,9080088.1,9142006.5,9201342.6,9252396.0,9323578.7,9384222.1,9454111.3,9526667.9,9596084.7,9676357.4,9760011.7,9818361.3,9881055.5,9934004.1,10003716.1,10086572.4,10140039.6,10210050.9,10266733.5,10332005.7,10384990.6,10447769.7,10507660.3,10574210.4,10619469.2,10671834.1,10741557.6,10809673.1,10865189.1,10916511.5,10971207.6,11032454.9,11094820.6,11143571.6,11199435.6,11252099.3,11304156.9,11344377.1,11395226.4,11446944.2,11538983.7,11589439.6,11658528.9,11750399.3,11810988.8,11881096.8,11953948.5,12016892.5,12074081.3,12136111.5,12206106.9,12259644.5,12305546.6,12364782.5,12416105.7,12475397.9,12536118.9,12590162.6,12651472.9,12708532.9,12795737.0,12857032.0,12904793.0,12973194.5,13017310.8,13069059.1,13127403.4,13212524.9,13261515.4,13308463.6,13360177.6,13406087.1,13464392.5,13515718.1,13566460.5,13616561.1,13665713.4,13707370.5,13746468.8,13795226.1,13846591.8,13920669.0,13959000.4,14001458.5,14041221.2,14084855.2,14123419.0,14162373.6,14207437.4,14238472.9,14275279.9,14331103.4,14373688.3,14411094.1,14451790.0,14502103.9,14557660.1,14599120.1,14681117.0,14724220.4,14764313.1,14802610.3,14840256.6,14872037.9,14907936.4,14947174.9,14989539.9,15019384.6,15052418.4,15088986.6,15130112.5,15176317.9,15217609.5,15260869.7,15294614.2,15346218.4,15393570.6,15460926.3,15498902.4,15532903.5,15611661.4,15665281.7,15740810.5,15812116.0,15851058.0,15895661.6,15965043.6,16034610.3,16084248.2,16117148.3,16177006.3,16214050.9,16258388.4,16301264.9,16341414.5,16426502.6,16475697.0,16523989.2,16559626.1,16598040.9,16650280.1,16704281.4,16747641.8,16775761.3,16805023.8,16838327.4,16879318.0,16920069.2,16958057.4,16998651.9,17030594.4,17076479.2,17114313.4,17144574.4,17173885.0,17211367.4,17253427.1,17293141.9,17335216.4,17369431.1,17413272.1,17448693.7,17484992.8,17514265.9,17559032.0,17599996.6,17646222.5,17689676.4,17735227.1,17779360.6,17808853.8,17855273.1,17893150.1,17932996.4,17978029.6,18012390.6,18060391.1,18107646.9,18142584.6,18174895.6,18210189.4,18251410.4,18328279.5,18359328.9,18425778.1,18470755.1,18509531.7,18541541.7,18572437.4,18615719.8,18681004.6,18739140.3,18785364.5,18824595.6,18852808.5,18890356.4,18927234.4,18979423.9,19023702.0,19057728.6,19102414.6,19140940.6,19181211.4,19224718.9,19292908.9,19326993.4,19367604.4,19411518.6,19441677.3,19471875.9,19509295.9,19564061.2,19609328.6,19648265.6,19690403.0,19726856.8,19769636.7,19810106.7,19841734.6,19876951.9,19915117.0,19962246.1,19989527.6,20026506.7,20072280.7,20107011.2,20142195.8,20180536.6,20213654.9,20246583.6,20296551.1,20338628.5,20378198.6,20410489.4,20450847.4,20486973.4,20526857.5,20557475.5,20595262.7,20637696.4,20678187.4,20715490.4,20745037.1,20784815.1,20825015.9,20862267.6,20898226.9,20929681.1,20973971.3,21015365.8,21074297.4,21125644.1,21171355.4,21218908.6,21263054.9,21309163.1,21348541.3,21389604.8,21447986.3,21485411.1,21524529.4,21568246.3,21599277.0,21630059.9,21666041.3,21718766.9,21755127.8,21795627.1,21840597.1,21879626.4,21930096.6,21974395.1,22023124.2,22068551.1,22125357.3,22182813.4,22238846.6,22289971.4,22338393.2,22400620.8,22463109.5,22509846.1,22563285.9,22653909.6,22688112.2,22733710.2,22781659.3,22831997.6,22888897.1,22945859.1,23000011.4,23069406.6,23129283.9,23176786.3,23231250.2,23286531.6,23340861.6,23400647.4,23455028.3,23514971.2,23641823.9,23725727.4,23791299.6,23871033.3,23991996.1,24172396.9,24294133.9,24415059.6,24574879.9,24872880.5],"abs_move_pct":[0.7553,1.0963,1.2117,1.4597,1.3923,1.5189,1.7689,1.8913,1.5893,1.7333,1.6759,1.7641,1.7073,1.8161,1.8224,1.9137,1.9773,1.9818,2.0982,2.0221,2.2907,2.1232,2.1567,2.1936,2.1609,2.2049,2.1678,2.2061,2.1212,1.9668,2.2567,2.2297,2.2177,2.1764,2.3348,2.2982,2.4038,2.4852,2.5762,2.6028,2.601,2.5838,2.5387,2.5196,2.4609,2.4635,2.5578,2.563,2.5199,2.5119,2.371,2.4714,2.4825,2.5144,2.5558,2.3812,2.4406,2.5162,2.4435,2.5572,2.5836,2.608,2.5506,2.5243,2.5002,2.4591,2.5405,2.5752,2.677,2.5196,2.6585,2.6829,2.5208,2.4807,2.5521,2.5566,2.6055,2.5714,2.6215,2.629,2.5943,2.5799,2.5105,2.4975,2.5306,2.6059,2.55,2.6152,2.7923,2.7575,2.7662,2.7641,2.72,2.8353,2.7357,2.7336,2.88,2.8661,2.9632,3.1089,3.0866,3.0678,3.0358,3.0302,2.9594,2.9487,3.0127,3.0609,3.014,2.9756,2.8805,2.8311,2.8568,2.7828,2.8756,2.919,3.0238,2.9135,2.9378,2.9671,2.9809,2.9745,3.0399,2.9695,3.0797,3.0177,3.0344,3.0285,3.0263,3.0928,3.1538,3.1148,3.1643,3.2635,3.1472,3.1018,3.1871,3.2978,3.3175,3.3372,3.3378,3.4325,3.3788,3.399,3.4637,3.436,3.3942,3.387,3.3148,3.2675,3.2105,3.2317,3.1829,3.0209,3.0713,3.1115,3.0958,3.0449,3.022,2.9547,2.9931,3.0163,3.0814,3.0337,3.0367,2.9536,2.9918,3.1072,3.1046,3.1047,3.1094,3.0828,3.1143,3.1077,3.0998,3.0798,3.0945,3.0481,3.0517,3.0004,2.9585,2.8599,2.9273,2.7986,2.7878,2.8181,2.8156,2.7532,2.7815,2.7624,2.7282,2.7291,2.7165,2.7302,2.7333,2.8608,2.9084,3.0246,3.0695,3.0941,3.1598,3.128,3.1421,3.1569,3.1151,3.1188,3.1036,3.2042,3.2491,3.2137,3.1826,3.1512,3.0883,3.0771,3.0598,3.08,3.1897,3.1116,3.1009,3.0572,3.0971,3.0432,3.1176,3.079,3.0592,3.0785,3.0788,3.0004,3.0571,3.0248,3.1002,3.0413,3.0783,3.0872,3.0681,3.0585,3.0309,3.0456,3.1946,3.2121,3.2232,3.2458,3.2669,3.1617,3.1942,3.1701,3.1889,3.2411,3.1291,3.1943,3.2167,3.1749,3.2064,3.1732,3.2285,3.2169,3.3087,3.3254,3.2587,3.2408,3.1857,3.2203,3.1804,3.1384,3.1027,3.1835,3.1623,3.2575,3.2127,3.2503,3.1114,3.1321,3.1546,3.1547,3.1487,3.1828,3.1324,3.0573,3.0542,3.0105,3.0379,3.0127,3.0974,3.0361,3.1418,3.1783,3.3304,3.328,3.3748,3.3299,3.3693,3.435,3.4793,3.4885,3.4005,3.4373,3.444,3.4343,3.5202,3.523,3.4451,3.4714,3.5502,3.49,3.5126,3.4729,3.4816,3.5413,3.4364,3.4876,3.5122,3.5342,3.419,3.5077,3.4888,3.4652,3.4522,3.4212,3.4242,3.35,3.3567,3.3349,3.3239,3.4011,3.3846,3.3962,3.4388,3.5363,3.617,3.6405,3.5619,3.4886,3.4616,3.4034,3.4592,3.4146,3.5182,3.5507,3.6132,3.6414,3.5394,3.5813,3.5775,3.5541,3.4873,3.4957,3.563,3.6399,3.5704,3.5892,3.5787,3.5974,3.5673,3.526,3.5244,3.5005,3.502,3.5072,3.4739,3.5108,3.3759,3.2963,3.3288,3.2935,3.2054,3.1647,3.1528,3.1899,3.2727,3.18,3.1993,3.2053,3.3334,3.3464,3.4315,3.4455,3.509,3.5557,3.5646,3.5664,3.4896,3.5524,3.5641,3.526,3.534,3.4141,3.4217,3.4278,3.4384,3.3612],"open5_vol":1283590.7,"days":14,"atr14":0.8402285714285715,"adv14":27688245,"avg_range_pct14":8.297,"prev_close":10.2,"prev_high":10.495,"prev_low":9.96,"high_20d":11.66,"ref_5d_high":10.52,"ref_5d_low":9.29,"ref_5d_avg_high":10.26,"ref_5d_avg_low":9.655,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":10},{"lo":8.73,"hi":8.92,"mid":8.825,"touches":2,"last_touch_days_ago":8},{"lo":8.95,"hi":9.1101,"mid":9.03,"touches":3,"last_touch_days_ago":7},{"lo":9.24,"hi":9.42,"mid":9.34,"touches":4,"last_touch_days_ago":2},{"lo":9.48,"hi":9.58,"mid":9.5187,"touches":4,"last_touch_days_ago":3},{"lo":9.81,"hi":10.01,"mid":9.906,"touches":5,"last_touch_days_ago":0},{"lo":10.03,"hi":10.17,"mid":10.1075,"touches":4,"last_touch_days_ago":2},{"lo":10.36,"hi":10.52,"mid":10.4733,"touches":4,"last_touch_days_ago":0}],"high":10.52,"low":8.2,"atr":0.8402,"sessions":14,"tol":0.2101}}