{"symbol":"RIOT","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[353568.4,131450.7,103640.6,81784.1,85463.6,90279.4,130299.9,76968.9,89975.3,80052.7,94497.4,86859.0,56820.4,65064.9,81393.8,63822.1,62441.3,72663.8,75459.0,80698.1,62172.7,53954.9,64373.1,47464.0,69522.6,59348.9,64381.9,70033.9,52650.1,51414.6,112654.1,63978.9,71689.4,82414.3,69671.1,73235.2,58072.1,59717.2,50514.5,52644.5,52363.9,68032.8,47502.6,49754.9,45582.4,64982.1,58603.4,69427.2,58023.2,56133.1,59146.9,59367.0,45469.4,58812.6,54262.9,55004.2,49965.2,48214.7,53761.0,46768.5,47185.0,51325.6,60134.5,53606.9,44151.2,55207.5,53374.4,49901.7,65557.2,52421.2,57692.8,51896.7,56221.6,56560.4,48870.0,49453.4,49378.5,50888.9,37727.6,41158.9,40583.6,40624.1,37916.8,41216.9,46573.5,50666.6,48722.6,45011.3,42316.6,51411.4,66382.0,51767.4,51072.9,40743.0,39547.4,39215.9,37833.0,67906.9,53969.1,51126.6,48862.0,42034.6,53279.1,44277.7,78272.5,52939.5,49884.9,53655.5,42221.1,46899.9,44000.6,40460.6,53636.5,42485.7,50606.9,52580.6,71213.8,66683.2,53920.9,50401.9,56079.0,73614.2,67526.9,45920.1,49013.4,45691.8,54676.6,58484.5,46046.7,40132.7,48759.4,40237.8,42868.6,43921.8,54822.7,45936.6,53536.7,28219.8,37476.2,39891.7,43208.9,50778.1,39795.5,48570.4,32451.1,57378.6,41870.0,41780.4,45573.3,49681.6,51900.7,41996.7,38222.6,37797.7,41434.9,39808.1,42612.2,44375.5,56606.9,41643.9,46477.6,51602.9,47174.9,42565.8,35471.9,37075.4,42202.5,40161.9,37998.8,35603.1,40155.2,36348.6,46877.7,35023.4,46032.6,48227.1,42514.1,47587.6,42531.6,34320.2,41933.8,65861.8,36366.9,36134.0,42211.1,43771.1,48780.2,28751.4,31499.1,76032.4,54477.8,52514.0,57838.7,42980.7,33580.6,40976.4,71407.8,57137.2,67561.0,41108.9,45234.6,62560.9,52437.1,54755.4,48650.6,57693.7,54015.4,48043.4,55218.4,49135.0,41227.9,45375.6,47632.3,44819.0,57058.5,48157.0,45876.1,48691.1,47092.2,45452.1,28679.6,50897.5,37154.4,33890.7,35399.9,38751.7,37217.1,37881.7,28809.9,43995.1,39696.4,39036.1,39975.7,29427.1,59335.9,63178.8,40778.5,34556.3,33733.6,40240.9,39170.1,40860.1,41106.8,32748.0,33112.1,41337.1,36234.4,35565.7,37210.5,35135.6,39195.1,28889.8,46832.7,34856.7,39489.9,40369.2,47918.9,40675.0,38671.6,35593.0,32284.3,32627.3,30171.7,33686.8,29686.9,32041.1,38409.4,24687.0,50240.7,29645.9,54807.9,50114.1,40062.1,44656.3,32367.9,46052.7,48167.9,38282.3,41890.1,32256.9,42790.4,55107.6,36312.1,58126.4,43542.4,42088.9,39778.2,52305.4,42566.7,39098.4,37784.0,31054.4,31303.1,34791.7,51306.1,39211.1,49671.5,33496.9,39575.3,34558.9,36529.8,41241.7,29420.8,36047.5,33817.4,36915.9,38322.6,45732.3,37446.1,33871.2,38390.6,34141.6,38311.6,49804.7,55384.3,38828.4,50595.1,48408.5,37365.4,38097.8,45061.8,48365.2,47708.1,64720.1,43652.5,44336.1,41442.1,43369.7,57046.3,35164.1,62100.6,73031.1,50317.6,42854.9,36408.2,54544.7,41027.1,38094.2,53744.2,43090.1,51696.9,44162.3,40993.3,45643.4,44210.6,36790.6,54305.5,42133.4,58904.4,46337.2,48981.3,58340.8,43004.1,51443.1,50704.4,74028.7,47961.8,66053.4,66108.1,62409.1,71522.9,116532.9,83943.4,56755.6,45381.4,54297.1,58613.3,49361.4,54516.4,50703.9,56644.1,61931.3,72681.7,61975.1,64157.8,57986.1,72323.6,66729.1,64536.4,54465.2,149878.1,93461.4,104457.9,102687.4,135842.4,149892.4,125874.6,131531.8,191116.5,311587.4],"cum_vol":[353568.4,485019.1,588659.7,670443.9,755907.5,846186.9,976486.8,1053455.6,1143430.9,1223483.6,1317981.1,1404840.1,1461660.5,1526725.4,1608119.2,1671941.4,1734382.6,1807046.4,1882505.4,1963203.5,2025376.2,2079331.1,2143704.2,2191168.2,2260690.8,2320039.7,2384421.6,2454455.4,2507105.6,2558520.2,2671174.3,2735153.1,2806842.5,2889256.8,2958927.9,3032163.1,3090235.2,3149952.4,3200466.9,3253111.4,3305475.3,3373508.1,3421010.7,3470765.6,3516348.1,3581330.1,3639933.5,3709360.7,3767383.9,3823517.0,3882663.9,3942030.9,3987500.3,4046312.9,4100575.8,4155580.0,4205545.2,4253759.9,4307520.9,4354289.4,4401474.4,4452800.0,4512934.5,4566541.4,4610692.6,4665900.1,4719274.6,4769176.3,4834733.5,4887154.7,4944847.5,4996744.2,5052965.8,5109526.2,5158396.2,5207849.6,5257228.1,5308117.0,5345844.6,5387003.4,5427587.0,5468211.1,5506127.9,5547344.8,5593918.3,5644584.9,5693307.5,5738318.8,5780635.4,5832046.8,5898428.8,5950196.1,6001269.0,6042012.0,6081559.4,6120775.4,6158608.4,6226515.2,6280484.3,6331610.9,6380472.9,6422507.5,6475786.6,6520064.3,6598336.8,6651276.3,6701161.2,6754816.7,6797037.8,6843937.6,6887938.3,6928398.9,6982035.4,7024521.1,7075128.1,7127708.6,7198922.4,7265605.6,7319526.6,7369928.4,7426007.4,7499621.6,7567148.5,7613068.6,7662082.0,7707773.8,7762450.4,7820934.9,7866981.6,7907114.4,7955873.8,7996111.6,8038980.2,8082902.0,8137724.7,8183661.4,8237198.1,8265417.9,8302894.1,8342785.8,8385994.7,8436772.8,8476568.3,8525138.6,8557589.7,8614968.3,8656838.3,8698618.6,8744191.9,8793873.6,8845774.3,8887771.0,8925993.6,8963791.3,9005226.1,9045034.3,9087646.5,9132022.0,9188628.9,9230272.9,9276750.4,9328353.3,9375528.2,9418094.0,9453565.9,9490641.4,9532843.9,9573005.7,9611004.5,9646607.6,9686762.9,9723111.5,9769989.2,9805012.6,9851045.1,9899272.3,9941786.4,9989374.1,10031905.6,10066225.9,10108159.6,10174021.4,10210388.4,10246522.4,10288733.4,10332504.5,10381284.7,10410036.1,10441535.1,10517567.5,10572045.3,10624559.3,10682398.0,10725378.7,10758959.3,10799935.7,10871343.5,10928480.7,10996041.7,11037150.6,11082385.2,11144946.1,11197383.2,11252138.6,11300789.3,11358483.0,11412498.4,11460541.8,11515760.1,11564895.1,11606123.1,11651498.6,11699130.9,11743949.9,11801008.4,11849165.4,11895041.5,11943732.6,11990824.8,12036276.9,12064956.5,12115854.0,12153008.4,12186899.1,12222299.0,12261050.7,12298267.9,12336149.6,12364959.5,12408954.6,12448651.0,12487687.1,12527662.8,12557089.9,12616425.8,12679604.6,12720383.1,12754939.4,12788673.0,12828913.9,12868084.0,12908944.1,12950050.9,12982798.9,13015911.1,13057248.1,13093482.6,13129048.3,13166258.8,13201394.4,13240589.4,13269479.2,13316311.9,13351168.6,13390658.6,13431027.8,13478946.7,13519621.7,13558293.4,13593886.4,13626170.6,13658797.9,13688969.6,13722656.4,13752343.4,13784384.4,13822793.9,13847480.9,13897721.6,13927367.4,13982175.3,14032289.4,14072351.4,14117007.7,14149375.6,14195428.3,14243596.1,14281878.4,14323768.6,14356025.5,14398815.9,14453923.5,14490235.6,14548362.1,14591904.5,14633993.4,14673771.6,14726077.1,14768643.8,14807742.2,14845526.2,14876580.6,14907883.8,14942675.5,14993981.6,15033192.8,15082864.3,15116361.2,15155936.5,15190495.4,15227025.1,15268266.9,15297687.6,15333735.1,15367552.5,15404468.4,15442791.0,15488523.3,15525969.4,15559840.6,15598231.2,15632372.8,15670684.4,15720489.1,15775873.4,15814701.9,15865296.9,15913705.4,15951070.8,15989168.6,16034230.4,16082595.6,16130303.7,16195023.9,16238676.4,16283012.4,16324454.6,16367824.3,16424870.6,16460034.7,16522135.3,16595166.4,16645484.0,16688338.9,16724747.1,16779291.9,16820318.9,16858413.1,16912157.4,16955247.4,17006944.4,17051106.6,17092099.9,17137743.4,17181954.0,17218744.6,17273050.1,17315183.5,17374087.9,17420425.1,17469406.4,17527747.2,17570751.3,17622194.4,17672898.8,17746927.5,17794889.3,17860942.6,17927050.8,17989459.9,18060982.8,18177515.7,18261459.1,18318214.7,18363596.1,18417893.2,18476506.5,18525867.9,18580384.2,18631088.1,18687732.2,18749663.5,18822345.2,18884320.4,18948478.1,19006464.2,19078787.9,19145516.9,19210053.3,19264518.5,19414396.6,19507858.0,19612315.9,19715003.3,19850845.6,20000738.1,20126612.6,20258144.4,20449260.9,20760848.3],"abs_move_pct":[0.3956,0.8409,0.7523,0.8128,0.7906,0.8557,1.0065,1.0149,0.9637,0.9857,0.9569,0.9972,0.9388,1.0985,1.1708,1.1594,1.2199,1.135,1.1538,1.0459,1.0431,1.0677,1.1624,1.2198,1.4005,1.3616,1.413,1.5187,1.4155,1.4426,1.4566,1.572,1.7796,1.7974,1.8255,1.7499,1.6442,1.7009,1.736,1.7088,1.7468,1.8647,1.8097,1.7776,1.8558,1.8256,2.0095,2.0107,1.9917,1.9587,1.9704,2.0314,2.0277,2.0534,2.0198,2.0223,1.8725,1.9379,1.8906,1.9562,1.7683,1.6805,1.6818,1.6861,1.7167,1.6118,1.735,1.7038,1.7769,1.9237,1.9195,1.8562,1.8154,1.7648,1.8806,1.7971,1.8206,1.7631,1.8853,2.0205,1.8567,1.8471,1.7901,1.7559,1.7325,1.7723,1.8169,1.9078,1.8809,1.8497,1.7521,1.7118,1.699,1.8371,1.8552,1.8306,1.8979,1.8984,1.8952,1.8736,1.8107,1.8868,1.8969,1.9428,2.0286,1.9869,2.02,1.9898,2.0279,2.0635,2.0846,2.0518,2.0892,2.1701,2.0879,2.022,1.973,2.0341,2.0494,2.0845,2.0463,1.9263,1.9383,1.8808,1.8889,1.8621,1.9056,1.8804,1.9019,1.8056,1.8426,1.8393,1.8056,1.7587,1.7705,1.7766,1.7892,1.7971,1.807,1.7532,1.6871,1.761,1.8588,1.905,1.8552,1.7802,1.7793,1.8144,1.8923,1.9269,1.8739,1.8817,1.8939,1.9168,1.9269,1.9464,2.0038,2.0581,2.0452,1.9587,1.9508,1.9529,1.9135,1.8917,1.932,1.9179,1.9223,1.9198,1.9445,1.9137,1.9038,1.936,1.9582,2.0101,2.0611,1.984,2.0533,1.9562,1.9018,1.912,1.8732,1.8993,1.9834,1.9198,1.9383,2.0183,2.0321,2.0216,2.0865,2.1491,2.1101,2.1524,2.1098,2.149,2.2415,2.2709,2.3378,2.3592,2.3621,2.3333,2.3338,2.3178,2.3958,2.5039,2.4848,2.4891,2.402,2.4254,2.3494,2.4305,2.4496,2.4637,2.413,2.4812,2.5541,2.5935,2.6559,2.688,2.7382,2.651,2.6584,2.655,2.6995,2.7533,2.6724,2.6297,2.6144,2.6221,2.6296,2.5766,2.543,2.5238,2.57,2.5779,2.5533,2.6422,2.6435,2.6523,2.6206,2.6705,2.6587,2.5832,2.6324,2.7024,2.7141,2.7269,2.8065,2.9235,2.9391,2.9869,2.9606,2.89,2.8727,2.8558,2.7977,2.7565,2.7634,2.7983,2.7651,2.807,2.8267,2.8261,2.7992,2.8062,2.8328,2.7935,2.8485,2.9087,2.8677,2.8501,2.9771,2.9416,2.8654,2.9169,2.9302,2.8617,2.8492,2.8314,2.88,2.8313,2.8281,2.8271,2.8575,2.9115,2.9073,2.8946,2.9679,2.9442,2.8898,2.8863,2.8764,2.8606,2.9242,2.865,2.9225,2.9076,2.8864,2.97,2.897,2.8996,2.901,2.9626,3.0237,2.9453,2.9261,2.9111,2.9463,2.9991,3.0083,3.0118,3.0226,3.0765,2.957,3.0153,3.0493,2.9703,2.9397,2.9607,2.9016,2.9562,2.9834,2.9148,2.9533,3.0423,3.133,3.1382,3.159,3.2474,3.2415,3.325,3.3146,3.2129,3.1974,3.1827,3.2784,3.3394,3.4114,3.4786,3.5432,3.552,3.449,3.4592,3.4406,3.4015,3.345,3.2825,3.3416,3.4154,3.4113,3.39,3.3561,3.3482,3.2905,3.2614,3.2601,3.2452,3.2106,3.1515,3.1239,3.113,3.1049,3.1001,3.0807,3.0505,3.0121,3.0441,3.0532,3.0706,3.0953,3.0954,3.1415,3.1155,3.2251,3.1897,3.256,3.2285,3.2675,3.2643,3.2921,3.3087,3.3918,3.3478,3.3158,3.3681,3.423,3.3553,3.2767,3.2669,3.214,3.2244],"open5_vol":755907.5,"days":14,"atr14":0.610857142857143,"adv14":23177780,"avg_range_pct14":7.109,"prev_close":8.51,"prev_high":8.83,"prev_low":8.33,"high_20d":10.15,"ref_5d_high":8.83,"ref_5d_low":7.42,"ref_5d_avg_high":8.3339,"ref_5d_avg_low":7.812,"ref_5d_avg_range":0.5219,"sr14":{"levels":[{"lo":7.2401,"hi":7.39,"mid":7.2934,"touches":3,"last_touch_days_ago":5},{"lo":7.4122,"hi":7.5,"mid":7.4644,"touches":5,"last_touch_days_ago":2},{"lo":7.57,"hi":7.65,"mid":7.61,"touches":2,"last_touch_days_ago":3},{"lo":7.82,"hi":7.95,"mid":7.8971,"touches":7,"last_touch_days_ago":4},{"lo":7.99,"hi":8.13,"mid":8.0559,"touches":5,"last_touch_days_ago":2},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":12},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":0}],"high":8.83,"low":7.2401,"atr":0.6109,"sessions":14,"tol":0.1527}}