{"symbol":"RGNX","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[16165.3,3857.1,2085.5,7669.7,4401.3,2053.9,3874.4,4471.9,2154.1,2754.9,4364.9,4552.2,4678.7,2178.8,1522.4,3378.3,1789.9,1689.4,3896.3,2094.7,8839.9,3813.6,4839.9,2352.9,3109.1,4926.6,5340.0,1425.2,1210.3,2197.6,2780.8,1947.9,2702.9,1642.8,1756.1,1842.8,2552.9,3196.5,3191.3,4942.0,5976.2,2778.9,1207.5,2525.7,2035.1,1484.3,2107.6,1944.9,2035.7,3435.0,1854.6,2275.3,3133.1,1919.4,2074.1,3040.6,1881.1,3016.0,1382.4,1418.6,1911.9,2718.9,2301.9,2088.2,1868.4,1723.9,2321.0,1169.4,3037.6,1229.4,859.6,2758.3,2168.8,2125.2,1165.4,1399.1,1695.6,1763.8,772.5,881.8,1287.7,1254.3,1313.1,2200.7,1147.8,3023.4,1217.9,1386.4,1693.2,2949.8,2062.1,1549.3,955.6,478.0,1025.9,1731.4,2334.5,1773.4,2005.6,1827.9,2225.6,1526.6,2192.2,1402.9,2902.1,1186.5,3199.0,1691.3,1254.1,1145.7,1158.5,3290.3,722.0,1371.9,1809.6,1516.1,2150.1,712.5,1178.8,1608.6,1721.9,1095.9,1069.6,1111.1,1428.5,1327.8,1564.0,1729.8,1905.2,1483.3,645.6,1344.1,1574.5,838.6,685.2,1584.1,1500.0,889.6,1402.1,2290.5,2247.6,1995.9,637.1,1273.0,1535.9,3511.4,1636.5,2487.0,879.8,1369.6,3158.1,732.9,1321.9,860.9,1109.2,1006.6,1459.9,2658.5,1064.1,2367.2,1533.0,1815.9,1271.0,1476.9,1729.9,1122.5,1424.3,1608.4,2139.4,498.1,1409.4,850.1,688.0,1061.8,1064.1,660.9,785.0,1356.0,1332.4,1769.1,1034.6,1177.2,1018.6,678.7,1109.0,645.5,1040.6,1377.1,685.1,1564.6,1290.6,2440.1,1366.0,1749.4,1705.9,916.1,1848.6,2300.9,1001.6,1595.6,1349.3,1242.8,1051.7,1034.9,998.4,715.7,723.7,1699.2,1737.2,1020.7,817.7,2468.6,392.4,1670.4,495.4,1710.0,1402.1,719.7,476.5,1003.9,912.7,758.8,923.4,1815.7,2464.5,1728.4,1349.1,1547.1,2314.1,1453.8,1041.1,928.0,2173.8,1700.6,1455.4,1421.9,1254.2,1116.6,2309.1,2081.2,1468.1,687.7,538.4,1737.6,1076.4,1058.9,1432.1,1714.6,666.5,1141.8,1247.0,1409.6,357.0,991.8,659.4,631.4,1498.5,873.9,881.4,1255.8,1057.0,1025.8,619.1,875.1,1088.6,2146.6,1025.6,1108.0,2691.1,1272.9,2098.2,1274.4,860.2,1591.0,596.9,867.4,728.5,994.2,1328.9,701.9,847.1,1165.9,1565.6,552.2,983.4,760.4,829.8,832.4,707.9,2027.1,706.5,633.7,1684.2,602.0,975.9,933.1,2515.0,2099.0,1539.0,973.9,1028.6,838.8,1033.7,1134.6,605.9,1151.0,1924.5,1082.5,1794.5,638.6,1436.6,1801.9,3122.6,1619.9,1091.7,2955.9,2741.9,2015.4,1056.3,1415.6,1520.8,1428.9,1004.9,2417.1,1718.5,767.3,2143.4,961.6,2869.6,2884.1,2099.1,2842.6,1978.5,992.7,2608.1,1397.3,1251.1,2644.3,1212.0,899.6,1232.0,1235.3,1047.4,2603.0,1702.6,1276.2,1970.4,2073.1,1611.9,2470.1,2433.4,2103.3,2198.6,1583.8,1251.6,1794.1,1640.0,2591.3,1313.0,3727.6,2544.1,3726.4,2755.2,2602.3,1387.9,2438.6,3061.6,2069.2,3100.1,2850.6,2237.9,2353.6,4010.8,2542.0,3679.9,2341.6,6582.8,3461.5,5937.1,2953.2,5931.7,7838.5,7571.1,5025.9,10420.7,12555.4,11337.9,12126.3,16598.1,32358.0],"cum_vol":[16165.3,20022.4,22107.9,29777.6,34178.9,36232.7,40107.1,44578.9,46733.1,49488.0,53852.9,58405.1,63083.8,65262.6,66784.9,70163.2,71953.1,73642.6,77538.9,79633.6,88473.5,92287.1,97127.1,99479.9,102589.1,107515.7,112855.7,114280.9,115491.2,117688.9,120469.6,122417.5,125120.4,126763.1,128519.3,130362.1,132914.9,136111.4,139302.7,144244.7,150220.9,152999.9,154207.4,156733.1,158768.2,160252.5,162360.1,164305.1,166340.8,169775.8,171630.4,173905.7,177038.9,178958.3,181032.4,184073.1,185954.2,188970.2,190352.6,191771.2,193683.1,196402.0,198703.9,200792.1,202660.6,204384.4,206705.4,207874.8,210912.4,212141.9,213001.4,215759.7,217928.5,220053.7,221219.1,222618.2,224313.9,226077.6,226850.1,227731.9,229019.6,230273.9,231587.0,233787.7,234935.5,237958.9,239176.7,240563.1,242256.4,245206.1,247268.3,248817.6,249773.2,250251.2,251277.1,253008.6,255343.1,257116.4,259122.0,260949.9,263175.6,264702.1,266894.4,268297.2,271199.4,272385.9,275584.9,277276.1,278530.3,279676.0,280834.5,284124.8,284846.8,286218.7,288028.3,289544.4,291694.6,292407.1,293585.9,295194.5,296916.4,298012.3,299081.9,300193.0,301621.5,302949.3,304513.3,306243.1,308148.3,309631.6,310277.1,311621.2,313195.7,314034.4,314719.6,316303.6,317803.6,318693.2,320095.4,322385.9,324633.4,326629.4,327266.4,328539.4,330075.3,333586.7,335223.2,337710.2,338590.0,339959.6,343117.7,343850.6,345172.5,346033.4,347142.6,348149.3,349609.2,352267.7,353331.8,355699.0,357232.0,359047.9,360318.9,361795.8,363525.6,364648.1,366072.4,367680.8,369820.1,370318.3,371727.7,372577.9,373265.9,374327.6,375391.7,376052.6,376837.6,378193.6,379526.0,381295.1,382329.6,383506.9,384525.5,385204.2,386313.2,386958.7,387999.3,389376.4,390061.6,391626.2,392916.9,395356.9,396722.9,398472.3,400178.2,401094.4,402943.0,405243.9,406245.4,407841.1,409190.4,410433.1,411484.9,412519.7,413518.1,414233.8,414957.5,416656.7,418393.9,419414.6,420232.4,422700.9,423093.3,424763.6,425259.0,426969.0,428371.1,429090.8,429567.3,430571.2,431483.9,432242.7,433166.1,434981.8,437446.3,439174.7,440523.9,442071.0,444385.1,445838.9,446880.0,447808.0,449981.8,451682.4,453137.8,454559.7,455813.9,456930.5,459239.6,461320.9,462789.0,463476.7,464015.1,465752.7,466829.1,467888.1,469320.1,471034.8,471701.3,472843.1,474090.1,475499.6,475856.6,476848.4,477507.9,478139.3,479637.8,480511.6,481393.1,482648.9,483705.9,484731.6,485350.8,486225.9,487314.5,489461.1,490486.6,491594.6,494285.7,495558.6,497656.8,498931.2,499791.4,501382.4,501979.3,502846.6,503575.1,504569.4,505898.3,506600.2,507447.4,508613.3,510178.9,510731.1,511714.5,512474.9,513304.7,514137.1,514845.1,516872.1,517578.6,518212.4,519896.6,520498.6,521474.4,522407.6,524922.6,527021.6,528560.6,529534.5,530563.1,531401.9,532435.6,533570.2,534176.1,535327.1,537251.6,538334.1,540128.6,540767.2,542203.9,544005.8,547128.4,548748.4,549840.1,552795.9,555537.8,557553.2,558609.5,560025.1,561545.9,562974.7,563979.6,566396.7,568115.2,568882.5,571025.9,571987.5,574857.1,577741.2,579840.4,582683.0,584661.5,585654.2,588262.3,589659.6,590910.6,593554.9,594766.9,595666.6,596898.6,598133.9,599181.2,601784.2,603486.8,604763.0,606733.4,608806.4,610418.3,612888.4,615321.8,617425.1,619623.7,621207.5,622459.1,624253.1,625893.1,628484.4,629797.4,633525.0,636069.1,639795.6,642550.8,645153.1,646541.0,648979.6,652041.2,654110.4,657210.5,660061.1,662299.1,664652.6,668663.4,671205.4,674885.4,677226.9,683809.7,687271.2,693208.4,696161.6,702093.3,709931.8,717502.9,722528.8,732949.5,745504.9,756842.9,768969.1,785567.2,817925.2],"abs_move_pct":[0.5244,0.9762,1.3681,1.5541,1.4541,1.6722,1.6602,1.7729,1.9351,2.1063,2.2347,2.2081,2.4827,2.4203,2.4908,2.4358,2.5917,2.7413,2.6655,2.6705,2.8555,2.7959,2.7644,2.6981,2.7934,2.7154,2.3336,2.2559,2.2845,2.3374,2.1084,2.5403,2.4627,2.4313,2.5353,2.5329,2.5206,2.6785,2.7827,2.7047,2.4662,2.4948,2.5816,2.4843,2.5412,2.5319,2.7293,2.6977,2.8045,2.8881,2.8432,2.7915,2.7348,2.5249,2.5894,2.6699,2.7016,2.6506,2.6054,2.7366,2.7334,2.6163,2.6047,2.4008,2.6254,2.4932,2.5301,2.5698,2.401,2.4589,2.3523,2.4195,2.3956,2.2604,2.2028,2.209,2.2756,2.2931,2.103,2.0983,2.2753,2.3164,2.3999,2.4844,2.6487,2.63,2.6885,2.6328,2.6129,2.5344,2.5776,2.6489,2.6625,2.6706,2.6377,2.723,2.7662,2.8104,2.7698,2.9625,3.0531,3.0361,3.0406,3.003,3.2006,3.1786,3.2889,3.3826,3.4751,3.5838,3.5932,3.4673,3.4073,3.4259,3.4911,3.5358,3.3558,3.4631,3.4608,3.373,3.3168,3.2298,3.1792,3.2152,3.2192,3.1989,3.2738,3.2363,3.2757,3.3331,3.3632,3.2158,3.2338,3.1881,3.1757,3.2295,3.3485,3.4176,3.3561,3.3205,3.4548,3.3114,3.324,3.3117,3.2414,3.1484,3.0824,3.134,3.1321,3.1641,3.1995,3.1653,3.2767,3.2906,3.2976,3.3692,3.3652,3.4208,3.2641,3.3136,3.376,3.4075,3.3698,3.3679,3.4821,3.4122,3.4426,3.4513,3.5604,3.6015,3.5412,3.4428,3.3713,3.372,3.3244,3.3199,3.3269,3.3856,3.3525,3.2979,3.3146,3.2724,3.2113,3.169,3.1709,3.1741,3.1945,3.2303,3.1779,3.328,3.3003,3.2259,3.2561,3.3238,3.2939,3.3695,3.3606,3.3755,3.3988,3.4014,3.5447,3.4749,3.4384,3.4824,3.4651,3.4346,3.4211,3.5735,3.5573,3.5762,3.623,3.5411,3.5219,3.4209,3.4835,3.606,3.519,3.5002,3.5391,3.5124,3.6313,3.7073,3.7979,3.8014,3.7271,3.6691,3.7602,3.5928,3.5921,3.7342,3.6502,3.6781,3.6971,3.6749,3.7698,3.8094,3.8337,3.8963,3.8852,3.8588,3.7934,3.7595,3.7553,3.7589,3.7178,3.7691,3.734,3.6908,3.6863,3.6878,3.7575,3.7222,3.6818,3.7158,3.6898,3.6879,3.7807,3.7079,3.7653,3.8114,3.766,3.7416,3.7291,3.6861,3.6501,3.6173,3.5597,3.6046,3.5717,3.6203,3.6522,3.603,3.6131,3.58,3.6176,3.5935,3.5879,3.5127,3.6233,3.6481,3.633,3.6705,3.6606,3.6965,3.6355,3.742,3.8235,3.8086,3.7117,3.6948,3.6599,3.6044,3.6774,3.5409,3.5424,3.5391,3.6505,3.7084,3.6452,3.6841,3.7317,3.7307,3.6636,3.6562,3.6437,3.7248,3.6705,3.6538,3.6082,3.6601,3.6711,3.7499,3.773,3.8143,3.8382,4.0044,3.9851,3.9452,4.0219,4.0204,4.0202,4.0076,4.0454,4.1043,4.0051,4.0214,4.0038,4.0011,3.9081,3.9739,4.0068,4.0144,4.0777,4.0777,4.0577,3.9594,3.9456,3.9652,4.006,3.9484,4.0059,3.9563,3.9853,3.9751,4.0114,3.9798,3.968,4.0803,4.067,4.0116,3.9993,3.9834,3.7992,3.772,3.7799,3.8252,3.8747,4.004,3.9769,4.0859,4.1012,4.12,4.1779,4.1805,4.2043,4.3483,4.4269,4.4538,4.4505,4.4716,4.4256,4.3591,4.4634,4.4695,4.5249,4.5704,4.4914,4.5843,4.664,4.6768,4.681,4.8016,4.7128,4.6918,4.6445,4.3615,4.3008,4.3887,4.4367,4.3016],"open5_vol":34178.9,"days":14,"atr14":0.6674999999999996,"adv14":1106368,"avg_range_pct14":9.595,"prev_close":8.21,"prev_high":8.65,"prev_low":8.13,"high_20d":9.06,"ref_5d_high":9.06,"ref_5d_low":7.83,"ref_5d_avg_high":8.684,"ref_5d_avg_low":8.046,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":5.955,"hi":6.08,"mid":6.005,"touches":3,"last_touch_days_ago":9},{"lo":6.13,"hi":6.23,"mid":6.18,"touches":2,"last_touch_days_ago":10},{"lo":6.33,"hi":6.45,"mid":6.3967,"touches":3,"last_touch_days_ago":6},{"lo":6.55,"hi":6.62,"mid":6.5833,"touches":3,"last_touch_days_ago":7},{"lo":6.78,"hi":6.88,"mid":6.82,"touches":3,"last_touch_days_ago":5},{"lo":7.82,"hi":7.96,"mid":7.8725,"touches":4,"last_touch_days_ago":2},{"lo":8.05,"hi":8.13,"mid":8.09,"touches":2,"last_touch_days_ago":0},{"lo":8.2601,"hi":8.37,"mid":8.315,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.65,"mid":8.585,"touches":2,"last_touch_days_ago":0}],"high":9.06,"low":5.66,"atr":0.6675,"sessions":14,"tol":0.1669}}