{"symbol":"QUBT","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[582130.9,256077.1,260842.6,263847.3,202823.1,213758.9,211679.7,264334.9,223152.6,207368.6,130949.8,152201.7,133570.4,143232.7,131401.9,157046.5,173331.6,136274.3,203747.3,164612.0,162584.4,147983.6,168661.4,135819.0,165071.6,156180.5,130856.5,127519.0,127559.3,119352.8,143983.6,117163.4,121986.9,143226.4,141282.8,162889.6,148174.4,136655.4,115681.0,91475.8,87710.8,91823.0,78157.2,88460.2,90868.7,99631.3,80554.7,86013.7,87039.6,89715.7,88325.6,90418.6,104094.0,75960.9,92668.4,99694.4,100847.4,98697.4,88491.0,78337.1,85343.9,86060.3,105964.6,75776.2,97290.9,72598.1,94375.6,91380.4,70302.7,61805.4,71291.5,56620.9,93257.1,91321.1,86041.4,69970.4,84333.7,99059.3,112579.2,87467.7,100223.1,75039.9,91531.2,107030.7,135370.4,107030.1,105099.9,86670.1,65245.4,80777.7,121220.3,140153.3,104024.4,114932.1,69870.6,80757.1,123456.1,102197.9,80457.9,97519.4,67251.7,66043.6,78258.1,91669.9,87808.2,90597.6,67885.6,65873.4,96193.4,101641.5,97168.6,90817.9,68115.5,62442.1,91573.6,48105.5,68060.4,69677.1,72104.1,56834.1,70822.2,86581.6,54815.8,60366.9,80359.9,84826.6,74938.4,90765.1,68131.9,66692.4,76069.0,87291.7,90827.6,72282.8,84476.8,67579.2,69243.1,79025.4,70988.9,54236.7,74813.2,80080.7,96555.4,70356.6,73056.5,65770.3,60785.0,58074.3,63499.4,46810.9,49441.7,43935.9,36548.1,34940.1,35810.7,39969.6,32218.8,48245.6,34045.8,34847.9,41869.9,40171.7,41324.5,32028.7,36613.1,44293.3,34693.9,42509.6,41992.5,42104.8,39499.3,38913.0,46128.3,49565.9,35645.4,36242.8,39287.6,49318.4,44007.8,35252.1,35288.5,46677.1,34179.6,42675.5,41015.6,46978.0,61986.1,59510.4,35386.4,46892.8,42344.5,63896.8,56294.6,45042.4,51991.2,62037.2,46074.8,40242.9,40653.8,46464.2,29246.1,30602.4,58036.4,45728.7,33169.6,34378.0,52839.0,34445.0,35531.9,30198.8,43151.1,28491.3,37544.4,59122.2,51493.5,35281.7,42863.6,37534.2,42016.4,19119.7,31958.6,53503.3,37571.9,33941.4,37628.1,24156.9,25021.3,33947.6,43882.0,32195.4,33360.5,28277.5,45810.6,57112.5,53395.0,40183.4,37930.0,31800.5,40685.8,38551.4,43046.6,35810.6,36099.4,50242.4,33514.9,37058.3,42712.4,45118.6,27114.7,23575.1,24916.9,48251.3,60686.6,35734.1,29140.1,23723.4,27751.4,38058.6,30922.9,26555.1,40586.1,39295.7,46199.1,37404.9,37344.5,25456.3,37269.1,23846.5,25249.9,27630.8,58364.6,47515.3,48383.8,62205.1,48292.2,43443.5,39236.9,36972.1,36768.5,46116.5,58222.0,50451.6,40110.1,29258.1,43672.9,29976.5,36749.8,43573.8,32847.1,37799.5,32845.1,43262.5,26443.7,42261.5,40218.9,40252.1,41950.6,32053.1,29475.1,47757.4,33988.9,41637.9,32242.2,32188.8,30488.5,33422.8,38701.9,30249.7,43510.4,29369.9,32804.6,70952.1,36193.0,32190.9,30196.2,33129.1,27784.6,22483.8,21266.6,20931.9,40643.6,39208.9,24884.1,31398.9,57435.0,28532.4,38283.1,30254.1,27527.7,32863.1,52717.8,57624.3,40151.1,37376.4,38323.0,39602.0,27734.6,35024.6,27311.3,42817.1,36679.1,38407.2,34826.6,39129.4,49629.8,38555.4,31194.1,28405.9,41552.4,41778.9,43249.9,44283.9,50235.5,36243.3,30222.4,44464.4,69303.8,45376.4,66742.1,44082.6,55773.8,70055.9,73393.1,59635.0,47948.7,39847.8,48511.1,33374.3,42907.0,70193.8,91458.1,63776.2,41513.9,48808.8,45288.7,65152.7,61831.3,55865.0,64811.0,72822.0,75396.1,79437.5,79558.4,94184.6,103927.9,99376.9,89581.9,99552.7,114644.4,170724.2],"cum_vol":[582130.9,838207.9,1099050.5,1362897.8,1565720.9,1779479.9,1991159.6,2255494.5,2478647.1,2686015.7,2816965.5,2969167.2,3102737.6,3245970.3,3377372.2,3534418.7,3707750.4,3844024.6,4047771.9,4212383.9,4374968.4,4522952.0,4691613.4,4827432.4,4992504.0,5148684.5,5279541.0,5407060.0,5534619.3,5653972.1,5797955.7,5915119.1,6037105.9,6180332.4,6321615.1,6484504.7,6632679.1,6769334.6,6885015.6,6976491.4,7064202.1,7156025.1,7234182.4,7322642.6,7413511.3,7513142.6,7593697.3,7679711.0,7766750.6,7856466.3,7944791.9,8035210.5,8139304.5,8215265.4,8307933.8,8407628.2,8508475.6,8607173.0,8695664.0,8774001.1,8859345.0,8945405.3,9051369.9,9127146.1,9224437.0,9297035.1,9391410.7,9482791.1,9553093.9,9614899.3,9686190.8,9742811.6,9836068.8,9927389.9,10013431.4,10083401.7,10167735.4,10266794.7,10379373.9,10466841.6,10567064.7,10642104.6,10733635.9,10840666.6,10976036.9,11083067.1,11188167.0,11274837.1,11340082.5,11420860.2,11542080.5,11682233.8,11786258.1,11901190.3,11971060.9,12051818.0,12175274.1,12277471.9,12357929.8,12455449.2,12522700.9,12588744.6,12667002.7,12758672.6,12846480.8,12937078.4,13004964.1,13070837.5,13167030.9,13268672.4,13365841.1,13456659.0,13524774.5,13587216.6,13678790.2,13726895.7,13794956.1,13864633.2,13936737.4,13993571.4,14064393.6,14150975.2,14205791.0,14266157.9,14346517.8,14431344.4,14506282.8,14597047.9,14665179.7,14731872.1,14807941.1,14895232.9,14986060.4,15058343.2,15142820.0,15210399.2,15279642.4,15358667.8,15429656.6,15483893.4,15558706.6,15638787.3,15735342.6,15805699.2,15878755.7,15944526.0,16005311.0,16063385.3,16126884.7,16173695.6,16223137.3,16267073.1,16303621.3,16338561.4,16374372.1,16414341.6,16446560.4,16494806.1,16528851.9,16563699.8,16605569.6,16645741.4,16687065.9,16719094.6,16755707.6,16800000.9,16834694.8,16877204.4,16919196.9,16961301.7,17000801.0,17039714.0,17085842.3,17135408.1,17171053.6,17207296.4,17246584.0,17295902.4,17339910.2,17375162.4,17410450.9,17457128.0,17491307.6,17533983.1,17574998.7,17621976.7,17683962.8,17743473.1,17778859.6,17825752.4,17868096.9,17931993.6,17988288.2,18033330.6,18085321.8,18147359.0,18193433.8,18233676.7,18274330.5,18320794.7,18350040.9,18380643.2,18438679.6,18484408.4,18517577.9,18551955.9,18604794.9,18639239.9,18674771.9,18704970.6,18748121.8,18776613.1,18814157.4,18873279.6,18924773.1,18960054.9,19002918.4,19040452.6,19082469.0,19101588.7,19133547.3,19187050.6,19224622.5,19258563.9,19296192.0,19320348.9,19345370.2,19379317.8,19423199.8,19455395.2,19488755.7,19517033.2,19562843.8,19619956.3,19673351.3,19713534.7,19751464.7,19783265.2,19823951.0,19862502.4,19905549.0,19941359.6,19977459.1,20027701.4,20061216.3,20098274.6,20140987.0,20186105.6,20213220.4,20236795.5,20261712.4,20309963.6,20370650.2,20406384.4,20435524.4,20459247.8,20486999.1,20525057.7,20555980.6,20582535.8,20623121.9,20662417.6,20708616.7,20746021.6,20783366.1,20808822.4,20846091.5,20869938.0,20895187.9,20922818.6,20981183.2,21028698.5,21077082.3,21139287.4,21187579.6,21231023.1,21270260.0,21307232.1,21344000.6,21390117.1,21448339.1,21498790.7,21538900.8,21568158.9,21611831.8,21641808.3,21678558.1,21722131.9,21754978.9,21792778.4,21825623.5,21868886.0,21895329.7,21937591.2,21977810.1,22018062.2,22060012.9,22092066.0,22121541.1,22169298.5,22203287.4,22244925.3,22277167.5,22309356.3,22339844.8,22373267.6,22411969.5,22442219.2,22485729.6,22515099.4,22547904.0,22618856.1,22655049.1,22687240.1,22717436.3,22750565.4,22778349.9,22800833.7,22822100.3,22843032.1,22883675.8,22922884.6,22947768.7,22979167.6,23036602.6,23065134.9,23103418.1,23133672.1,23161199.9,23194063.0,23246780.8,23304405.1,23344556.2,23381932.6,23420255.6,23459857.6,23487592.1,23522616.7,23549928.0,23592745.1,23629424.1,23667831.4,23702657.9,23741787.3,23791417.1,23829972.5,23861166.6,23889572.4,23931124.9,23972903.7,24016153.6,24060437.5,24110673.0,24146916.3,24177138.6,24221603.1,24290906.9,24336283.2,24403025.4,24447107.9,24502881.7,24572937.6,24646330.7,24705965.7,24753914.4,24793762.2,24842273.3,24875647.6,24918554.6,24988748.4,25080206.5,25143982.7,25185496.6,25234305.4,25279594.1,25344746.9,25406578.1,25462443.1,25527254.1,25600076.1,25675472.2,25754909.7,25834468.1,25928652.8,26032580.6,26131957.5,26221539.4,26321092.1,26435736.5,26606460.7],"abs_move_pct":[1.4726,2.0919,2.4576,3.2779,3.1631,3.0635,3.0092,3.0173,3.3061,3.6668,3.7696,3.7767,3.6271,3.5559,3.5181,3.9439,4.2016,4.3086,4.5983,4.5943,4.1712,4.2668,4.3188,4.4813,4.6574,4.3049,4.2928,4.1831,4.5021,4.3273,4.2093,4.1,4.0894,4.1474,4.2106,4.2999,4.3903,4.1298,4.0845,4.2745,4.4125,4.195,4.2786,4.2574,4.3146,4.3756,4.6971,4.7325,4.6913,4.5979,4.5912,4.9646,4.9993,5.0849,5.0925,4.858,4.7729,4.8619,4.7085,4.7193,4.7662,4.6805,4.6894,4.7442,4.6383,4.4374,4.2091,4.1483,4.385,4.4686,4.5284,4.4027,4.4209,4.3925,4.5058,4.5146,4.5743,4.3298,4.5316,4.4857,4.3093,4.2293,4.3074,4.506,4.6638,4.746,4.6869,4.8211,4.8125,5.1168,5.0614,5.1706,5.0549,5.1169,5.27,5.2625,5.2042,5.2247,5.0458,5.1044,5.1577,5.2638,5.189,5.0487,5.1331,5.0514,4.9927,5.1273,5.2489,5.1083,4.8965,4.8025,5.0072,4.917,4.8928,4.944,5.1977,5.2353,5.1467,5.0391,5.2161,5.2971,5.368,5.3516,5.3921,5.5586,5.6564,5.6345,5.5831,5.6086,5.7793,5.5931,5.8107,5.9644,5.8332,5.9608,6.0085,5.9936,5.9784,5.9181,5.9422,6.0936,5.9764,5.7656,5.7994,5.7614,5.7031,5.8057,5.9329,5.8476,5.8011,6.0758,6.1079,5.9931,6.074,6.1043,6.1664,6.1967,6.2536,6.2356,6.1905,6.3541,6.2649,6.2078,6.2037,6.0833,5.973,6.0241,6.0302,6.1019,6.2867,6.3318,6.4467,6.5621,6.5473,6.5014,6.595,6.7423,6.8124,6.6201,6.708,6.8287,6.9718,6.8786,6.8939,6.9614,6.955,6.8774,6.9231,7.0281,6.8693,6.6705,6.5676,6.5794,6.5256,6.7601,6.621,6.6898,6.6618,6.6573,6.7428,6.5802,6.6842,6.7145,6.8102,6.8479,6.7906,6.7907,6.729,6.5621,6.5432,6.5544,6.3834,6.2679,6.4554,6.5816,6.603,6.3875,6.5467,6.5048,6.3759,6.3483,6.5449,6.5201,6.5213,6.5244,6.6006,6.4719,6.3569,6.26,6.2774,6.3796,6.3277,6.2304,6.2924,6.2634,6.3523,6.4766,6.6101,6.6176,6.4838,6.4059,6.2643,6.2797,6.3622,6.1692,6.2018,6.3774,6.2816,6.2152,6.2878,6.0808,5.9715,6.1277,6.1479,6.1218,6.1773,6.2281,6.2971,6.236,6.3273,6.3707,6.3938,6.3842,6.3711,6.4307,6.3502,6.4197,6.46,6.3643,6.3793,6.5019,6.5208,6.3752,6.4467,6.5712,6.5334,6.572,6.7502,6.5699,6.6467,6.7567,6.7084,6.7326,6.6006,6.6552,6.58,6.7519,6.8215,6.8455,6.999,6.8998,7.0017,6.9391,6.7767,6.9304,7.029,6.9787,7.0517,7.0426,6.9366,6.8465,6.8641,6.8727,6.8809,6.8921,6.9007,7.0784,7.1067,7.1164,7.1015,7.2886,7.1461,7.0591,7.1219,7.0372,7.0622,7.0663,7.0048,7.0063,7.0311,7.0547,7.1643,7.2293,7.3413,7.3154,7.4116,7.4713,7.5764,7.5169,7.3757,7.464,7.5953,7.6405,7.6363,7.565,7.4893,7.5052,7.5121,7.5728,7.508,7.568,7.5557,7.6026,7.504,7.5123,7.4719,7.4427,7.6323,7.64,7.6891,7.6507,7.6902,7.6614,7.6795,7.7191,7.6989,7.765,7.5335,7.4853,7.4464,7.5014,7.352,7.5002,7.4647,7.3599,7.2204,7.3627,7.265,6.9586,6.945,6.9101,6.9679,7.002,7.0494,7.1088,7.137,7.1962,7.2446,7.284,7.3019,7.1639,7.2834,7.3818,7.6003,7.3924,7.5375,7.518,7.6384,7.637],"open5_vol":1565720.9,"days":14,"atr14":1.0278785714285712,"adv14":29905136,"avg_range_pct14":14.543,"prev_close":8.48,"prev_high":9.03,"prev_low":8.23,"high_20d":9.3,"ref_5d_high":9.03,"ref_5d_low":6.33,"ref_5d_avg_high":8.582,"ref_5d_avg_low":7.4432,"ref_5d_avg_range":1.1388,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":10},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":9},{"lo":4.97,"hi":5.1795,"mid":5.0747,"touches":2,"last_touch_days_ago":11},{"lo":5.235,"hi":5.47,"mid":5.3617,"touches":3,"last_touch_days_ago":8},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":7},{"lo":7.055,"hi":7.25,"mid":7.1383,"touches":3,"last_touch_days_ago":3},{"lo":7.67,"hi":7.74,"mid":7.71,"touches":3,"last_touch_days_ago":1},{"lo":8.23,"hi":8.37,"mid":8.3,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.79,"mid":8.685,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.3732,"atr":1.0279,"sessions":14,"tol":0.257}}