{"symbol":"QBTS","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[631971.3,618428.7,990220.1,1097890.1,797844.6,932149.1,1014559.9,879814.4,776592.6,676983.2,543790.1,657862.9,721691.1,719546.4,652615.4,661674.3,595450.7,521856.1,560808.1,598226.1,630405.4,670538.1,514541.6,499225.9,577299.0,550331.1,555773.0,509949.4,537285.6,528863.7,597986.9,510596.5,457504.9,504508.5,544696.5,546945.6,555559.4,412945.9,417973.8,458905.0,381146.0,425696.9,363602.2,407365.7,406104.9,400791.2,293862.5,319686.6,385882.0,317287.0,304844.5,312137.6,345715.7,407585.1,408791.1,374081.1,328356.6,398264.4,342171.9,370710.0,408023.0,350339.6,384216.3,365361.9,317922.4,265799.8,318621.5,318788.1,256021.4,212415.1,228492.9,272503.9,278470.1,274569.8,281274.4,293336.4,292814.5,262158.7,332323.9,251578.6,274056.7,239496.9,231837.6,240335.9,350143.1,304666.8,285064.6,273948.8,304317.8,278380.1,340357.3,240980.4,281949.5,275206.0,207992.5,266685.3,249356.4,225467.9,294699.2,274537.3,304212.6,231487.0,307422.7,307824.9,194839.4,359963.1,300598.4,210010.2,231723.9,245469.5,223450.1,260502.9,287573.4,282214.2,212578.1,229530.0,226487.1,204307.4,233922.9,255214.6,317493.1,212113.9,196138.0,195181.1,176083.6,222188.3,194104.3,225338.9,210777.4,147599.6,228583.6,257547.6,249035.6,249713.1,186054.9,230322.9,206737.6,262698.5,246757.8,197168.8,429290.9,304383.9,336112.3,312798.9,247960.4,216490.5,205930.6,328371.9,324663.3,191669.5,222127.7,222456.5,200833.1,218943.2,206838.1,204398.9,238316.6,181604.4,223203.4,261291.6,287394.9,214412.2,207498.3,243478.3,227727.4,268138.4,207178.1,246639.3,200348.1,204198.7,200458.5,233311.9,198962.7,218899.8,184697.4,155122.6,215513.9,204283.3,164549.5,161243.7,193389.9,159415.6,217766.9,170718.9,221006.7,225052.7,215719.9,189691.6,177174.9,164183.9,179961.8,175028.3,157085.7,154818.1,153728.1,164609.4,174169.2,154440.6,162520.4,188884.6,202672.9,154849.9,190573.7,179384.4,167624.2,206193.5,184703.9,186712.7,200928.4,167339.1,241744.8,175068.6,197050.8,203879.5,145519.7,157658.8,132207.9,176131.4,205407.5,175029.5,179280.3,175221.8,165183.2,144089.1,124920.4,120669.0,170164.8,129769.7,141366.1,116578.2,140116.4,121242.9,255330.5,183923.8,172586.1,164995.1,167881.1,112907.8,160895.1,184087.1,196008.6,153342.3,142689.2,173853.4,167735.7,158097.6,168675.6,161420.5,135688.6,139017.9,151288.0,138514.7,135264.6,124841.7,97049.3,122175.4,140431.8,138838.8,99935.8,93146.8,110546.4,108744.4,153122.1,156452.3,150783.9,85197.6,150808.3,134198.1,79393.9,138660.0,198068.1,143180.4,206928.7,181450.9,207927.6,113634.6,150880.6,157418.9,161134.3,173699.9,236615.8,238250.5,202223.5,173889.9,175154.1,134970.4,227607.1,208852.9,158510.3,170790.4,170808.4,177698.4,133825.5,163855.4,191835.9,135008.7,133035.1,175596.7,137434.7,163587.3,198112.6,225971.9,195945.4,152176.8,127495.9,174463.3,154961.4,125214.4,149450.2,121566.5,100454.6,170519.3,151310.8,168755.1,178788.1,151023.8,114659.9,132929.9,130830.7,144088.7,165031.5,127126.1,136426.6,105205.6,138866.4,192396.1,153789.1,137800.1,135703.6,152085.5,225001.1,224495.2,248350.9,162527.1,167206.1,203314.4,178441.9,183207.6,148273.9,150255.4,137674.7,126998.1,143881.3,151883.4,159169.8,144955.8,165396.5,165463.2,144524.0,167461.7,191773.0,192516.6,157970.2,139330.4,164284.7,260072.8,221739.9,151630.6,199086.1,163323.4,179065.8,176177.8,171841.9,223324.4,184754.0,190364.0,185892.5,172370.6,145341.6,194965.6,247098.7,196526.5,168809.9,153709.4,177749.8,158019.0,173718.7,170846.1,218282.6,185141.1,290553.6,285510.9,223095.4,236662.3,366080.7,422889.4,385201.5,375018.2,415083.9,758246.0],"cum_vol":[631971.3,1250400.0,2240620.1,3338510.2,4136354.9,5068503.9,6083063.9,6962878.3,7739470.9,8416454.1,8960244.3,9618107.1,10339798.2,11059344.6,11711960.1,12373634.4,12969085.1,13490941.2,14051749.4,14649975.4,15280380.8,15950918.9,16465460.4,16964686.3,17541985.3,18092316.4,18648089.4,19158038.8,19695324.4,20224188.1,20822175.0,21332771.5,21790276.4,22294784.9,22839481.4,23386426.9,23941986.3,24354932.1,24772905.9,25231810.9,25612956.9,26038653.9,26402256.1,26809621.8,27215726.6,27616517.9,27910380.4,28230066.9,28615948.9,28933235.9,29238080.4,29550218.0,29895933.7,30303518.9,30712310.0,31086391.1,31414747.6,31813012.0,32155183.9,32525893.9,32933916.9,33284256.6,33668472.9,34033834.7,34351757.1,34617556.9,34936178.4,35254966.5,35510987.9,35723402.9,35951895.8,36224399.6,36502869.8,36777439.6,37058713.9,37352050.3,37644864.8,37907023.5,38239347.4,38490926.0,38764982.7,39004479.6,39236317.2,39476653.1,39826796.3,40131463.1,40416527.7,40690476.5,40994794.3,41273174.4,41613531.7,41854512.1,42136461.6,42411667.6,42619660.1,42886345.4,43135701.7,43361169.6,43655868.8,43930406.1,44234618.6,44466105.6,44773528.4,45081353.3,45276192.7,45636155.8,45936754.2,46146764.4,46378488.4,46623957.9,46847408.0,47107910.9,47395484.4,47677698.6,47890276.7,48119806.7,48346293.8,48550601.2,48784524.1,49039738.7,49357231.9,49569345.7,49765483.7,49960664.9,50136748.5,50358936.8,50553041.1,50778380.0,50989157.4,51136757.1,51365340.7,51622888.4,51871924.0,52121637.1,52307692.1,52538015.0,52744752.6,53007451.1,53254208.9,53451377.6,53880668.6,54185052.5,54521164.8,54833963.7,55081924.1,55298414.6,55504345.2,55832717.1,56157380.4,56349049.9,56571177.6,56793634.1,56994467.1,57213410.4,57420248.5,57624647.4,57862963.9,58044568.3,58267771.7,58529063.3,58816458.2,59030870.4,59238368.7,59481847.0,59709574.4,59977712.8,60184890.9,60431530.1,60631878.3,60836077.0,61036535.5,61269847.4,61468810.1,61687709.9,61872407.2,62027529.9,62243043.8,62447327.1,62611876.6,62773120.3,62966510.1,63125925.7,63343692.6,63514411.5,63735418.2,63960470.9,64176190.8,64365882.4,64543057.3,64707241.2,64887203.0,65062231.3,65219317.0,65374135.1,65527863.3,65692472.7,65866641.9,66021082.5,66183602.9,66372487.6,66575160.5,66730010.4,66920584.1,67099968.4,67267592.6,67473786.1,67658490.1,67845202.8,68046131.1,68213470.2,68455215.0,68630283.6,68827334.4,69031213.9,69176733.6,69334392.4,69466600.2,69642731.6,69848139.1,70023168.6,70202448.9,70377670.6,70542853.9,70686942.9,70811863.3,70932532.3,71102697.1,71232466.8,71373832.9,71490411.1,71630527.6,71751770.5,72007101.0,72191024.8,72363610.9,72528606.1,72696487.1,72809394.9,72970290.1,73154377.2,73350385.8,73503728.1,73646417.3,73820270.6,73988006.4,74146104.0,74314779.6,74476200.1,74611888.7,74750906.6,74902194.6,75040709.3,75175973.9,75300815.6,75397864.9,75520040.4,75660472.1,75799310.9,75899246.7,75992393.5,76102939.9,76211684.4,76364806.5,76521258.8,76672042.7,76757240.3,76908048.6,77042246.7,77121640.6,77260300.6,77458368.7,77601549.1,77808477.8,77989928.7,78197856.3,78311490.9,78462371.5,78619790.4,78780924.7,78954624.6,79191240.4,79429490.9,79631714.4,79805604.4,79980758.4,80115728.9,80343336.0,80552188.9,80710699.2,80881489.6,81052298.1,81229996.4,81363821.9,81527677.4,81719513.2,81854521.9,81987557.0,82163153.7,82300588.4,82464175.7,82662288.3,82888260.1,83084205.6,83236382.4,83363878.2,83538341.5,83693302.9,83818517.4,83967967.6,84089534.1,84189988.7,84360508.0,84511818.8,84680573.9,84859362.1,85010385.9,85125045.7,85257975.6,85388806.3,85532895.0,85697926.5,85825052.6,85961479.1,86066684.7,86205551.1,86397947.2,86551736.3,86689536.4,86825240.1,86977325.6,87202326.7,87426821.9,87675172.9,87837699.9,88004906.1,88208220.5,88386662.4,88569870.1,88718143.9,88868399.3,89006074.0,89133072.1,89276953.4,89428836.8,89588006.6,89732962.4,89898358.9,90063822.1,90208346.1,90375807.8,90567580.8,90760097.4,90918067.6,91057398.0,91221682.7,91481755.5,91703495.4,91855126.0,92054212.1,92217535.6,92396601.4,92572779.1,92744621.1,92967945.4,93152699.4,93343063.4,93528955.9,93701326.5,93846668.1,94041633.6,94288732.4,94485258.9,94654068.8,94807778.1,94985527.9,95143546.9,95317265.6,95488111.7,95706394.3,95891535.4,96182089.0,96467599.9,96690695.3,96927357.6,97293438.3,97716327.6,98101529.1,98476547.4,98891631.3,99649877.3],"abs_move_pct":[1.0491,1.8513,1.9087,2.513,2.544,2.8352,2.9679,3.084,3.2832,3.3813,3.5904,3.6464,3.6272,3.8681,3.8517,4.2685,4.4259,4.6067,4.7986,4.6464,4.1808,4.1268,3.9869,4.1891,4.6121,4.5023,4.4704,4.0475,4.4718,4.1821,4.3761,4.0625,4.4376,4.6267,4.5774,4.7068,4.6929,4.6017,4.6645,4.8537,4.7569,4.8387,5.0056,4.8584,4.7178,4.6922,4.6598,4.742,4.9338,4.8573,4.9482,5.0398,4.9996,5.2607,5.3373,5.1664,5.1609,5.2066,5.0192,5.2882,5.4037,5.4804,5.6926,5.4785,5.6625,5.4084,5.1573,5.3809,5.437,5.391,5.4887,5.2554,4.8162,4.9567,4.9962,5.1129,5.0475,4.9702,4.9312,4.8116,4.9567,5.0236,5.1876,5.6042,5.5889,5.6004,5.7824,5.8998,5.9146,6.0038,6.0725,6.3281,6.2369,6.3976,6.4447,6.5833,6.4215,6.2869,6.0023,5.9983,5.916,6.0615,6.2284,6.3145,6.1973,6.0735,6.0211,6.2085,6.4137,6.3828,6.0372,5.8814,5.9164,5.7676,5.7426,5.8309,6.01,5.8691,5.8514,5.7977,6.1436,6.1312,6.3156,6.2369,6.1539,6.3201,6.3254,6.1511,6.2302,6.2189,6.3069,6.1939,6.3778,6.3913,6.2557,6.1131,5.8733,5.9954,5.7401,5.7567,5.8591,6.4727,5.9443,5.8782,5.861,5.8435,5.8594,5.5894,5.698,5.6745,5.7986,5.9829,6.0742,5.9428,6.1382,6.1729,6.0831,6.272,6.4342,6.5596,6.6797,6.7077,6.6017,6.4695,6.4369,6.2104,6.0149,6.2926,6.0527,6.0902,6.2522,6.1594,6.2918,6.4226,6.1619,6.144,6.1724,6.0022,6.0513,5.8346,5.973,6.0097,6.2104,5.9945,5.892,5.9717,6.1627,6.2052,6.2354,6.266,6.2611,6.1574,6.087,6.0436,6.0994,6.2926,6.1661,6.1968,6.2307,6.3466,6.4303,6.4987,6.3509,6.3515,6.379,6.3465,6.2023,6.2867,6.3872,6.3253,6.3404,6.2213,6.0456,5.9165,5.9671,6.0116,5.8224,5.5847,5.6254,5.8253,5.6799,5.8212,5.7058,5.669,5.6531,5.6769,5.7448,5.7545,5.6249,5.5461,5.5223,5.4339,5.7363,5.7094,5.7185,5.735,5.5395,5.6196,5.6807,5.3745,5.4091,5.4462,5.3996,5.3915,5.2796,5.323,5.3471,5.4352,5.4976,5.4767,5.6985,5.6837,5.7944,5.7677,5.8276,5.9112,5.9571,6.0697,6.0697,5.9829,6.1726,6.084,6.1903,6.3502,6.4487,6.3224,6.261,6.2273,6.2662,6.2944,6.3486,6.3148,6.3512,6.2605,6.0746,6.2837,6.319,6.3453,6.5166,6.4581,6.5117,6.5647,6.3269,6.4781,6.4216,6.3463,6.3796,6.4091,6.4526,6.5602,6.6088,6.4723,6.4898,6.5128,6.3207,6.5949,6.6617,6.6044,6.6477,6.6682,6.5328,6.6593,6.6616,6.5777,6.5514,6.4321,6.4583,6.644,6.6844,6.7351,6.6769,6.735,6.6785,6.8336,7.0977,7.0328,6.9093,6.8929,6.9803,7.0929,7.1157,7.1666,7.2316,7.204,7.3048,7.2928,7.2645,7.2879,7.408,7.3616,7.3845,7.3854,7.72,7.7142,7.7538,7.787,7.72,7.8316,7.6642,7.6798,7.6052,7.6463,7.6703,7.7343,7.7357,7.6589,7.7221,7.7507,7.7728,7.7919,7.7435,7.6254,7.6854,7.7669,7.711,7.3568,7.5289,7.4278,7.485,7.4679,7.5453,7.6267,7.622,7.6144,7.5769,7.5341,7.5687,7.5134,7.4034,7.1497,7.1772,7.1117,7.2753,7.2915,7.5085,7.4017,7.3913,7.5094,7.4605,7.4327,7.5785,7.5442,7.6272,7.6652,7.5731,7.4582,7.5038,7.5594,7.691,7.702],"open5_vol":4136354.9,"days":14,"atr14":1.3724999999999998,"adv14":108483607,"avg_range_pct14":17.604,"prev_close":8.78,"prev_high":8.96,"prev_low":8.08,"high_20d":11.95,"ref_5d_high":11.25,"ref_5d_low":8.08,"ref_5d_avg_high":9.948,"ref_5d_avg_low":8.534,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":10},{"lo":4.96,"hi":5.14,"mid":5.05,"touches":3,"last_touch_days_ago":11},{"lo":5.335,"hi":5.55,"mid":5.4283,"touches":3,"last_touch_days_ago":9},{"lo":5.71,"hi":6.04,"mid":5.875,"touches":2,"last_touch_days_ago":8},{"lo":8.08,"hi":8.35,"mid":8.215,"touches":4,"last_touch_days_ago":0},{"lo":8.96,"hi":9.02,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":6},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":3}],"high":11.95,"low":4.49,"atr":1.3725,"sessions":14,"tol":0.3431}}