{"symbol":"PRCH","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[40549.3,6751.6,9742.0,8946.2,3252.4,6940.7,5739.1,8616.1,4071.7,4644.6,4174.4,6411.9,5359.5,7299.9,14782.3,3367.0,11336.6,3330.9,4214.2,5701.1,6326.7,4349.9,6313.1,7195.8,4542.7,6984.1,3512.0,4239.1,4180.6,4496.1,11506.4,3878.5,4638.5,8837.9,2908.4,7478.4,6011.4,13548.4,10838.4,9615.6,5020.0,4373.7,4375.2,5463.5,6184.4,6387.9,12269.7,8106.4,7384.9,5647.1,10959.0,5475.6,4187.6,6123.9,14205.8,9096.1,5113.2,5256.1,3682.0,4834.0,8986.1,11258.2,6476.1,9565.1,5558.4,7764.4,5039.4,7743.7,4197.4,2450.1,9340.8,4363.4,3761.5,10341.7,7785.6,7267.1,10408.0,3719.6,4189.2,6701.6,5616.0,3204.9,4011.8,8953.6,9709.1,4570.0,4893.4,2799.8,3666.4,4576.1,14442.9,13010.2,4370.5,2707.2,4405.7,6730.6,5547.9,5389.7,1678.0,4578.4,4040.4,2417.7,4604.1,6416.2,2148.7,3282.8,2477.0,2374.4,1570.7,1769.4,2602.5,2452.4,2255.7,5084.9,5652.4,5019.6,2482.8,2120.0,4288.9,3536.9,3167.7,3998.9,3585.9,5335.2,1822.9,2305.4,4569.4,1774.6,1687.1,1795.6,2038.3,2439.6,5005.7,2348.0,3381.6,3578.9,1401.3,3747.8,4572.1,2928.8,2631.8,1995.0,2763.4,5000.2,2253.5,2035.8,4715.4,2691.4,2845.8,2902.4,3252.2,1868.0,1056.3,2346.7,3708.9,4200.1,3612.1,2101.6,5260.6,4211.1,3528.1,4106.4,4111.7,4540.8,2086.3,12790.5,7776.1,3550.3,3407.1,2279.1,2039.4,12047.0,5373.6,3341.2,4604.4,3147.0,3570.1,2643.1,2986.5,5087.7,3022.9,2085.8,1856.5,2291.6,2193.4,4052.6,2218.6,1832.6,2767.0,2281.9,4887.2,2731.9,4237.9,10225.2,4031.0,8957.4,5296.6,3198.9,3480.9,5160.6,7881.1,3008.3,1962.0,1864.4,2750.2,4228.4,3780.1,4166.6,3300.1,2536.4,3824.1,4701.2,2370.8,3566.9,2029.9,2693.9,2875.5,1491.1,3114.0,4178.8,2637.8,1804.5,7387.9,2749.9,3147.4,4613.1,4010.8,1853.3,2812.9,1988.0,1447.9,1838.9,884.6,3033.0,1925.9,7017.6,3126.9,1227.9,3177.9,2815.9,3078.9,2644.9,1675.1,2113.1,1188.4,2087.4,2108.3,2682.8,1543.2,3674.9,5717.7,2663.6,4456.2,2963.9,2807.6,2260.5,5389.1,2343.5,1830.0,2327.6,2334.4,1149.5,1792.1,3327.1,2348.6,4466.6,3116.8,2466.3,3498.6,3061.1,5483.1,4042.0,4481.8,3285.9,2778.5,3133.0,3464.3,3520.1,2821.0,1428.4,1940.6,2819.9,2513.4,2659.6,3735.5,1882.9,2194.4,3626.5,1820.4,2019.6,3172.4,3231.1,2592.2,8026.2,3221.9,9113.5,3109.9,3056.6,4772.4,3160.7,2871.9,4104.6,3500.1,2813.0,2343.1,2936.0,2170.9,2634.5,2413.9,3509.0,2776.1,4932.3,5963.9,1693.7,2784.7,3624.9,7572.7,5751.1,21313.9,4541.4,8164.5,4142.1,7441.8,6795.2,3065.9,4585.9,5011.1,3316.4,4121.4,7528.4,5247.1,4777.4,4088.4,2974.4,5862.3,5252.8,3993.6,4148.5,5976.9,7335.6,12557.2,7078.9,4597.6,4134.6,2810.6,6971.5,9076.1,9780.0,6090.1,5742.9,6206.9,6211.7,6011.3,10308.5,11722.9,7241.5,24343.1,9527.6,8021.6,11055.2,8380.6,10157.3,8530.0,5526.7,9876.5,7298.6,6759.9,5544.2,5186.1,8051.1,8110.6,8019.4,8334.8,4948.5,7796.8,21612.5,6059.2,6086.3,10748.5,8478.5,13050.4,9892.2,7909.4,12837.7,17063.4,15915.4,18491.1,25139.7,30899.3,83768.8],"cum_vol":[40549.3,47300.9,57042.9,65989.1,69241.4,76182.1,81921.3,90537.4,94609.1,99253.6,103428.1,109839.9,115199.4,122499.4,137281.6,140648.6,151985.2,155316.1,159530.3,165231.4,171558.1,175908.0,182221.1,189416.9,193959.6,200943.6,204455.6,208694.8,212875.4,217371.5,228877.9,232756.4,237394.9,246232.7,249141.1,256619.6,262631.0,276179.4,287017.7,296633.3,301653.3,306027.0,310402.2,315865.7,322050.1,328437.9,340707.6,348814.1,356199.0,361846.1,372805.1,378280.7,382468.4,388592.2,402798.0,411894.1,417007.4,422263.4,425945.4,430779.4,439765.6,451023.8,457499.9,467064.9,472623.3,480387.7,485427.1,493170.8,497368.1,499818.3,509159.1,513522.4,517283.9,527625.6,535411.2,542678.3,553086.3,556805.9,560995.1,567696.7,573312.7,576517.6,580529.4,589482.9,599192.1,603762.1,608655.4,611455.2,615121.6,619697.7,634140.6,647150.9,651521.4,654228.6,658634.3,665364.9,670912.8,676302.5,677980.5,682558.9,686599.3,689017.0,693621.1,700037.3,702186.0,705468.8,707945.8,710320.2,711890.9,713660.3,716262.8,718715.1,720970.9,726055.7,731708.1,736727.7,739210.5,741330.5,745619.4,749156.3,752324.0,756322.9,759908.8,765244.0,767066.9,769372.2,773941.6,775716.2,777403.4,779199.0,781237.3,783676.9,788682.6,791030.6,794412.3,797991.2,799392.5,803140.3,807712.4,810641.2,813273.0,815268.0,818031.4,823031.6,825285.1,827320.9,832036.3,834727.7,837573.5,840475.9,843728.1,845596.1,846652.4,848999.1,852707.9,856908.1,860520.1,862621.8,867882.4,872093.5,875621.6,879728.0,883839.7,888380.5,890466.8,903257.3,911033.4,914583.7,917990.9,920270.0,922309.4,934356.4,939729.9,943071.1,947675.6,950822.6,954392.6,957035.7,960022.2,965109.9,968132.9,970218.6,972075.1,974366.7,976560.1,980612.8,982831.4,984664.1,987431.1,989712.9,994600.1,997332.0,1001569.9,1011795.1,1015826.1,1024783.5,1030080.1,1033279.1,1036760.0,1041920.6,1049801.8,1052810.1,1054772.1,1056636.5,1059386.7,1063615.1,1067395.2,1071561.8,1074861.9,1077398.4,1081222.5,1085923.7,1088294.5,1091861.4,1093891.2,1096585.1,1099460.6,1100951.8,1104065.8,1108244.6,1110882.4,1112686.9,1120074.7,1122824.6,1125972.0,1130585.1,1134595.9,1136449.1,1139262.0,1141250.0,1142697.9,1144536.9,1145421.4,1148454.4,1150380.3,1157397.9,1160524.8,1161752.7,1164930.6,1167746.6,1170825.4,1173470.4,1175145.5,1177258.6,1178447.1,1180534.5,1182642.8,1185325.6,1186868.8,1190543.7,1196261.4,1198925.0,1203381.2,1206345.1,1209152.7,1211413.2,1216802.3,1219145.8,1220975.8,1223303.4,1225637.8,1226787.3,1228579.4,1231906.5,1234255.1,1238721.7,1241838.5,1244304.8,1247803.4,1250864.6,1256347.7,1260389.7,1264871.5,1268157.4,1270935.9,1274068.9,1277533.1,1281053.2,1283874.2,1285302.6,1287243.1,1290063.0,1292576.4,1295236.0,1298971.5,1300854.4,1303048.7,1306675.2,1308495.6,1310515.1,1313687.6,1316918.7,1319510.9,1327537.1,1330759.0,1339872.5,1342982.4,1346039.0,1350811.4,1353972.1,1356843.9,1360948.5,1364448.6,1367261.6,1369604.7,1372540.7,1374711.6,1377346.1,1379760.0,1383269.0,1386045.1,1390977.4,1396941.4,1398635.1,1401419.8,1405044.6,1412617.4,1418368.5,1439682.4,1444223.8,1452388.3,1456530.4,1463972.2,1470767.4,1473833.4,1478419.3,1483430.4,1486746.8,1490868.1,1498396.5,1503643.6,1508421.0,1512509.4,1515483.8,1521346.1,1526598.9,1530592.5,1534741.0,1540717.9,1548053.5,1560610.7,1567689.6,1572287.2,1576421.8,1579232.4,1586203.9,1595280.0,1605060.0,1611150.1,1616893.1,1623099.9,1629311.6,1635322.9,1645631.4,1657354.3,1664595.8,1688938.9,1698466.5,1706488.1,1717543.4,1725923.9,1736081.2,1744611.2,1750137.9,1760014.4,1767313.0,1774072.9,1779617.1,1784803.3,1792854.4,1800964.9,1808984.3,1817319.1,1822267.6,1830064.4,1851676.9,1857736.1,1863822.4,1874570.9,1883049.4,1896099.7,1905991.9,1913901.3,1926739.0,1943802.4,1959717.9,1978208.9,2003348.6,2034247.9,2118016.7],"abs_move_pct":[0.5851,1.0535,1.1616,1.3228,0.9201,0.8517,1.0154,1.2764,1.2781,1.297,1.2221,1.4454,1.4427,1.5619,1.5512,1.4537,1.7158,1.6617,1.6197,1.6601,1.5405,1.4918,1.6529,1.6739,1.567,1.6323,1.5521,1.7031,1.669,1.626,1.586,1.7454,1.6876,1.5845,1.823,1.7891,1.9525,1.9349,1.9551,2.084,2.1247,2.201,2.1242,2.0481,2.0864,2.2375,2.4098,2.6746,2.5505,2.6715,2.7423,2.7236,2.7839,2.6644,2.5229,2.5535,2.4666,2.3734,2.4146,2.4598,2.5077,2.618,2.6493,2.7945,2.9225,2.9321,3.0157,2.8992,3.066,3.1778,3.2758,3.2846,3.3054,3.3848,3.6042,3.517,3.5377,3.6119,3.5748,3.652,3.5499,3.5899,3.4917,3.548,3.4403,3.3245,3.3048,3.2452,3.1237,3.1512,3.1838,3.1651,3.2003,3.3461,3.2053,3.2636,3.3738,3.4695,3.4771,3.4641,3.3767,3.3663,3.345,3.3793,3.276,3.1432,3.1601,3.1152,3.2676,3.2983,3.2702,3.2762,3.3244,3.4438,3.4829,3.5008,3.4238,3.489,3.574,3.545,3.5075,3.5673,3.6722,3.5666,3.5047,3.4494,3.4246,3.5577,3.6436,3.6285,3.7124,3.7464,3.6756,3.5607,3.5354,3.3741,3.4077,3.4327,3.5334,3.6078,3.6157,3.7291,3.8265,3.7263,3.7077,3.6554,3.6095,3.5551,3.5353,3.6649,3.5682,3.5462,3.4968,3.5176,3.5823,3.7274,3.8696,3.7727,3.7621,3.7137,3.6736,3.7463,3.6263,3.5718,3.5582,3.424,3.3696,3.5331,3.513,3.4636,3.4355,3.4203,3.355,3.4775,3.5739,3.5537,3.4988,3.4147,3.3774,3.3978,3.4817,3.4545,3.4016,3.3061,3.3057,3.4734,3.5892,3.6013,3.5899,3.6266,3.4134,3.5061,3.4319,3.5544,3.5214,3.4593,3.5584,3.6271,3.7768,3.8679,3.8866,3.8169,3.9392,3.9533,4.059,4.1414,4.2365,4.2158,4.2972,4.3563,4.3163,4.3593,4.4135,4.2424,4.3417,4.351,4.3366,4.3345,4.3503,4.2106,4.1874,4.1738,4.2019,4.1394,4.0741,4.0858,4.0356,3.9292,3.9964,4.0226,4.0926,4.1402,4.0888,4.1002,4.03,4.1313,4.1194,4.1257,4.1643,4.1282,4.1032,4.1232,4.1193,4.0661,4.0991,4.1712,4.2012,4.2108,4.2868,4.3521,4.3393,4.2674,4.1792,4.2052,4.116,4.1322,4.1361,4.1426,4.0845,4.1063,4.044,4.0651,4.0158,4.1372,4.1425,4.0897,4.0323,3.9899,4.0464,4.2044,4.0956,4.0705,4.1007,4.1043,4.0944,4.1142,4.1044,4.0173,4.0908,4.1162,4.0712,4.0508,4.0172,4.0327,4.0705,4.1195,4.2099,4.2234,4.1888,4.2259,4.3125,4.2968,4.2774,4.2697,4.2243,4.1779,4.1813,4.1617,4.1852,4.1401,4.1965,4.3005,4.348,4.3574,4.3089,4.3374,4.2965,4.495,4.4458,4.485,4.4812,4.4776,4.4372,4.4431,4.4722,4.5519,4.4571,4.4766,4.4961,4.4527,4.5156,4.4091,4.3003,4.4675,4.5331,4.6221,4.5946,4.5935,4.6516,4.8077,4.7345,4.7975,4.8223,4.8303,4.8387,4.857,4.8176,4.816,4.9483,4.8071,4.8995,4.998,4.9346,5.0054,5.0514,5.0092,5.1052,5.032,5.0169,4.9526,4.93,4.8482,4.8904,4.8761,4.9164,4.843,4.8218,4.7814,4.7836,4.7981,4.7813,4.6986,4.6938,4.5588,4.5532,4.5361,4.3556,4.3305,4.4721,4.3346,4.3679,4.3681,4.44,4.466,4.512,4.653,4.5851,4.556,4.666,4.6011,4.624,4.7605,4.7194,4.8123,4.9033,4.9793,4.9553,5.0046,4.8985,4.7247],"open5_vol":69241.4,"days":14,"atr14":0.6530571428571429,"adv14":2399905,"avg_range_pct14":10.156,"prev_close":7.96,"prev_high":8.0573,"prev_low":6.83,"high_20d":8.0573,"ref_5d_high":8.0573,"ref_5d_low":6.085,"ref_5d_avg_high":7.0435,"ref_5d_avg_low":6.3854,"ref_5d_avg_range":0.6581,"sr14":{"levels":[{"lo":5.51,"hi":5.66,"mid":5.5825,"touches":4,"last_touch_days_ago":8},{"lo":5.72,"hi":5.78,"mid":5.75,"touches":2,"last_touch_days_ago":5},{"lo":5.91,"hi":6.05,"mid":5.9985,"touches":3,"last_touch_days_ago":6},{"lo":6.085,"hi":6.19,"mid":6.1254,"touches":5,"last_touch_days_ago":3},{"lo":6.25,"hi":6.395,"mid":6.315,"touches":3,"last_touch_days_ago":2},{"lo":6.43,"hi":6.57,"mid":6.4833,"touches":3,"last_touch_days_ago":3},{"lo":6.62,"hi":6.712,"mid":6.6607,"touches":3,"last_touch_days_ago":1},{"lo":6.83,"hi":6.93,"mid":6.88,"touches":2,"last_touch_days_ago":0},{"lo":7.04,"hi":7.12,"mid":7.08,"touches":2,"last_touch_days_ago":1}],"high":8.0573,"low":5.51,"atr":0.6531,"sessions":14,"tol":0.1633}}