{"symbol":"PATH","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[276960.4,84900.3,73877.8,68640.6,67673.5,63305.6,65207.0,48375.3,53372.7,42815.9,59727.6,63094.4,35758.6,48652.3,50371.8,39984.6,43636.1,66131.7,63182.4,51962.8,45861.7,44925.3,52022.9,45994.5,53003.4,42408.7,32591.9,38072.6,35502.5,35970.4,65513.8,48372.3,44473.0,47129.5,71698.7,56706.2,55928.6,43408.6,86088.5,46178.1,41500.6,39885.0,44707.2,54161.7,40713.5,55504.8,49367.8,46078.2,32452.9,47396.5,67160.3,36788.4,55990.4,33447.2,43117.1,71747.7,42380.5,35857.9,40242.9,45851.9,41597.4,41285.3,49481.4,30066.6,40085.3,40488.5,44184.6,43698.1,33142.4,32681.4,34756.6,30025.9,28828.5,27899.4,19345.9,32303.0,37244.4,34211.4,30929.1,40986.4,34326.9,34349.9,24924.0,25325.1,29534.6,22348.1,22315.6,24696.8,23398.5,27533.9,45938.3,27114.0,23439.2,19162.1,32894.6,27022.0,23647.0,25290.1,24918.4,25252.7,20990.1,32553.8,52644.7,24448.6,25246.9,26764.6,20041.3,25126.0,16320.8,20973.3,23747.5,22423.6,22564.6,24905.7,22983.0,27401.0,21358.9,23693.2,22059.5,24214.9,21972.5,22982.4,25394.4,21356.0,24739.6,25782.1,21430.9,32536.6,22469.5,31627.9,22453.0,20784.9,30767.0,33984.9,40478.5,28471.2,30007.9,32334.6,28170.3,36191.6,25803.7,36650.1,19928.4,28579.4,19834.4,33879.1,36084.9,21661.1,28289.6,21996.7,27529.6,39446.4,37335.9,38828.9,24768.4,15156.5,30954.4,22551.4,25854.9,19133.7,24805.6,25603.7,16610.7,16667.7,18928.6,16652.1,21171.4,19197.9,29863.6,25043.5,32533.1,29218.8,13814.3,26316.6,20465.8,31711.6,28899.1,28690.5,23268.8,20302.7,29152.0,30433.2,24049.8,22234.5,27094.4,19966.2,18163.1,28268.9,14069.7,25091.1,22598.2,24433.8,21617.2,20378.8,19819.3,13921.6,19820.2,25718.3,16948.6,23512.8,20062.9,18793.9,23423.6,15842.2,22497.1,25549.5,22303.8,26871.4,25626.3,19455.3,19856.6,19431.4,23431.4,15863.6,18238.4,20877.8,23841.2,13909.9,19393.3,17043.8,20700.1,24207.7,19356.3,23792.8,16853.5,12438.7,19573.9,38740.6,16901.9,24822.8,26004.3,29531.2,21372.9,27078.0,16826.7,24349.0,17832.3,27199.6,31770.6,21098.1,27582.4,19421.3,20805.0,19480.1,16469.9,25136.0,22432.4,21607.1,20390.9,17654.6,26379.6,16621.4,28201.5,25685.7,27513.8,20756.4,27082.6,31480.6,18943.2,22934.0,15715.5,22881.9,24186.0,20481.6,15926.3,28988.0,25201.9,19806.9,30763.8,23009.9,30789.5,30310.9,17806.1,22313.2,15108.6,25621.8,23798.6,23502.5,32096.9,30908.3,28422.9,34306.1,21408.9,35327.0,32057.6,18209.9,24533.2,35813.4,26054.3,42302.4,31313.9,20761.5,28486.9,22504.4,24826.5,19725.4,41818.7,29859.0,38339.6,23499.4,29296.6,29448.1,26563.7,32551.1,30463.6,23212.1,27521.0,25037.5,31638.4,48519.4,21135.2,36191.4,42175.3,28326.1,20327.7,32493.4,38979.9,22124.3,24409.4,28615.8,33758.4,31950.7,26942.4,30899.5,27058.9,30206.9,32912.7,32635.4,31350.9,42225.1,38475.4,36458.8,31010.1,26664.1,23558.4,43423.1,33077.1,24203.1,32352.1,24948.6,28950.7,23191.4,39802.2,30151.6,26908.9,27531.1,34524.2,34159.1,44127.1,33352.7,46544.1,40769.6,43994.9,37767.7,40991.5,34011.9,50612.8,56652.4,52544.4,44357.6,54509.3,49309.6,56265.0,53558.7,62802.9,61983.3,56435.6,60781.6,68841.3,46811.9,56193.2,121882.6,75871.5,53657.1,49676.2,89364.4,78103.4,65547.2,74353.1,79737.7,103968.0,91659.6,112694.5,103202.4,126915.1,171381.4,219011.0,180966.3,226050.1,497084.2],"cum_vol":[276960.4,361860.6,435738.4,504379.0,572052.5,635358.1,700565.1,748940.4,802313.1,845128.9,904856.6,967951.0,1003709.6,1052361.9,1102733.6,1142718.3,1186354.4,1252486.1,1315668.5,1367631.3,1413493.0,1458418.3,1510441.2,1556435.7,1609439.1,1651847.9,1684439.7,1722512.3,1758014.8,1793985.1,1859498.9,1907871.2,1952344.2,1999473.7,2071172.4,2127878.6,2183807.2,2227215.8,2313304.3,2359482.4,2400983.0,2440868.0,2485575.2,2539736.9,2580450.4,2635955.2,2685323.0,2731401.2,2763854.1,2811250.6,2878410.9,2915199.4,2971189.7,3004636.9,3047754.0,3119501.7,3161882.2,3197740.1,3237982.9,3283834.9,3325432.3,3366717.6,3416198.9,3446265.5,3486350.8,3526839.3,3571023.9,3614722.1,3647864.5,3680545.9,3715302.6,3745328.4,3774156.9,3802056.3,3821402.1,3853705.1,3890949.6,3925160.9,3956090.0,3997076.4,4031403.2,4065753.1,4090677.1,4116002.2,4145536.9,4167884.9,4190200.6,4214897.4,4238295.9,4265829.7,4311768.0,4338882.0,4362321.2,4381483.4,4414377.9,4441399.9,4465046.9,4490337.0,4515255.4,4540508.1,4561498.1,4594051.9,4646696.6,4671145.3,4696392.1,4723156.7,4743198.0,4768324.0,4784644.8,4805618.1,4829365.6,4851789.1,4874353.7,4899259.4,4922242.4,4949643.4,4971002.3,4994695.5,5016755.0,5040969.9,5062942.4,5085924.8,5111319.1,5132675.1,5157414.7,5183196.8,5204627.7,5237164.3,5259633.8,5291261.6,5313714.6,5334499.5,5365266.5,5399251.4,5439729.9,5468201.1,5498209.0,5530543.6,5558713.9,5594905.6,5620709.3,5657359.4,5677287.9,5705867.3,5725701.6,5759580.7,5795665.6,5817326.7,5845616.3,5867613.0,5895142.6,5934589.0,5971924.9,6010753.7,6035522.1,6050678.6,6081633.0,6104184.4,6130039.4,6149173.1,6173978.6,6199582.4,6216193.1,6232860.8,6251789.4,6268441.5,6289612.9,6308810.9,6338674.4,6363717.9,6396251.0,6425469.8,6439284.1,6465600.7,6486066.5,6517778.1,6546677.2,6575367.7,6598636.5,6618939.2,6648091.2,6678524.4,6702574.2,6724808.7,6751903.1,6771869.4,6790032.4,6818301.3,6832371.0,6857462.1,6880060.3,6904494.1,6926111.3,6946490.1,6966309.4,6980230.9,7000051.1,7025769.4,7042718.0,7066230.8,7086293.7,7105087.6,7128511.2,7144353.4,7166850.6,7192400.1,7214703.9,7241575.2,7267201.5,7286656.8,7306513.4,7325944.9,7349376.3,7365239.9,7383478.4,7404356.1,7428197.4,7442107.2,7461500.5,7478544.3,7499244.4,7523452.1,7542808.4,7566601.2,7583454.7,7595893.4,7615467.3,7654207.9,7671109.9,7695932.6,7721936.9,7751468.1,7772841.1,7799919.1,7816745.8,7841094.8,7858927.1,7886126.6,7917897.3,7938995.4,7966577.7,7985999.0,8006804.0,8026284.1,8042754.1,8067890.1,8090322.5,8111929.6,8132320.5,8149975.1,8176354.6,8192976.0,8221177.5,8246863.2,8274377.0,8295133.4,8322216.0,8353696.6,8372639.9,8395573.9,8411289.4,8434171.3,8458357.3,8478838.9,8494765.2,8523753.2,8548955.1,8568761.9,8599525.7,8622535.6,8653325.1,8683636.0,8701442.1,8723755.4,8738863.9,8764485.7,8788284.3,8811786.8,8843883.7,8874792.0,8903214.9,8937521.0,8958929.9,8994256.9,9026314.5,9044524.4,9069057.6,9104871.0,9130925.3,9173227.7,9204541.6,9225303.1,9253789.9,9276294.3,9301120.8,9320846.2,9362664.9,9392523.9,9430863.6,9454362.9,9483659.6,9513107.7,9539671.4,9572222.5,9602686.1,9625898.2,9653419.2,9678456.7,9710095.1,9758614.5,9779749.7,9815941.1,9858116.4,9886442.4,9906770.1,9939263.5,9978243.4,10000367.6,10024777.0,10053392.8,10087151.1,10119101.9,10146044.2,10176943.7,10204002.6,10234209.6,10267122.3,10299757.7,10331108.6,10373333.6,10411809.0,10448267.8,10479277.9,10505942.1,10529500.5,10572923.6,10606000.8,10630203.9,10662556.1,10687504.6,10716455.4,10739646.8,10779449.0,10809600.6,10836509.5,10864040.6,10898564.8,10932723.9,10976851.1,11010203.8,11056747.9,11097517.5,11141512.4,11179280.1,11220271.6,11254283.6,11304896.4,11361548.7,11414093.1,11458450.6,11512959.9,11562269.6,11618534.6,11672093.3,11734896.1,11796879.4,11853315.1,11914096.7,11982938.0,12029749.9,12085943.1,12207825.6,12283697.1,12337354.3,12387030.5,12476394.9,12554498.3,12620045.5,12694398.6,12774136.4,12878104.4,12969763.9,13082458.4,13185660.8,13312575.9,13483957.3,13702968.3,13883934.6,14109984.6,14607068.9],"abs_move_pct":[0.5278,0.6076,0.8068,0.9549,0.8456,1.0949,1.0017,0.9935,0.9334,0.9923,1.0684,0.9144,0.9739,1.0074,0.9901,1.1893,1.1693,1.2834,1.2067,1.2839,1.399,1.2671,1.2821,1.2233,1.366,1.3474,1.3464,1.2792,1.3029,1.2081,1.2168,1.2417,1.3152,1.4526,1.545,1.5374,1.4892,1.5416,1.4625,1.4472,1.4239,1.5457,1.6289,1.7135,1.7423,1.8301,1.8327,1.8127,1.9178,1.8966,1.8889,1.8401,1.8124,1.9074,1.8934,1.914,1.8022,1.8283,1.7551,1.775,1.8001,1.8137,1.7027,1.6622,1.7158,1.6178,1.5864,1.5532,1.6575,1.7239,1.7566,1.7853,1.7973,1.808,1.8292,1.8548,1.8429,1.8353,1.8894,1.8857,1.8348,1.8722,1.8185,1.7718,1.7502,1.799,1.8268,1.8719,1.8698,1.8803,1.8971,1.8395,1.8291,1.8373,1.8334,1.8141,1.8629,1.8388,1.8172,1.7902,1.7257,1.7632,1.8071,1.7672,1.8109,1.802,1.8535,1.8474,1.8362,1.8415,1.8086,1.79,1.8116,1.8769,1.8757,1.8582,1.7884,1.8128,1.7562,1.8474,1.8045,1.7562,1.7233,1.7767,1.7174,1.7106,1.7655,1.7656,1.7221,1.7575,1.7099,1.6472,1.6683,1.6455,1.6668,1.7313,1.7109,1.7463,1.7687,1.7603,1.6956,1.6782,1.6616,1.6525,1.6677,1.6822,1.6708,1.6895,1.6507,1.638,1.6731,1.6489,1.7135,1.8248,1.7463,1.7588,1.7524,1.7911,1.7799,1.8365,1.8172,1.7695,1.7475,1.761,1.7457,1.7391,1.6679,1.6422,1.6693,1.65,1.6747,1.6543,1.6571,1.66,1.6854,1.6908,1.655,1.5957,1.5635,1.6089,1.6073,1.6104,1.6143,1.618,1.6299,1.6578,1.6445,1.651,1.6584,1.6501,1.7118,1.7141,1.7045,1.7086,1.7141,1.716,1.6712,1.6393,1.5872,1.6149,1.6466,1.6254,1.6808,1.7416,1.7672,1.7401,1.7224,1.698,1.7317,1.7486,1.7335,1.7679,1.8036,1.7812,1.7942,1.8304,1.8245,1.8652,1.8637,1.836,1.8251,1.7923,1.8582,1.8803,1.9275,1.8903,1.8519,1.8195,1.8102,1.7853,1.7776,1.7777,1.8168,1.8649,1.8204,1.792,1.7467,1.7097,1.6967,1.6604,1.6338,1.6204,1.6717,1.6296,1.7008,1.7193,1.6928,1.7044,1.7484,1.7745,1.7418,1.6974,1.6774,1.7139,1.6475,1.6235,1.6295,1.6373,1.6514,1.6348,1.6276,1.6388,1.6841,1.698,1.6839,1.7048,1.6865,1.6842,1.6448,1.6673,1.582,1.5897,1.6352,1.6069,1.616,1.6916,1.6688,1.6209,1.6521,1.6101,1.5897,1.6248,1.6397,1.6771,1.6535,1.6703,1.6589,1.6487,1.6629,1.6727,1.6719,1.6987,1.6986,1.7036,1.6916,1.661,1.6654,1.6804,1.6547,1.6826,1.6708,1.6742,1.6871,1.7208,1.6852,1.7131,1.7025,1.7194,1.7584,1.7534,1.7685,1.7182,1.7311,1.6966,1.6956,1.6636,1.623,1.673,1.7196,1.6904,1.6574,1.6586,1.7051,1.6445,1.6537,1.6209,1.6528,1.6123,1.6802,1.6589,1.6356,1.6817,1.749,1.7413,1.7292,1.7542,1.6978,1.7011,1.7128,1.7167,1.7326,1.7364,1.7326,1.7205,1.783,1.8265,1.8634,1.8526,1.8617,1.8687,1.8404,1.8308,1.8365,1.8063,1.8312,1.7783,1.7581,1.7809,1.7593,1.7518,1.7737,1.8254,1.8747,1.8956,1.8976,1.7912,1.7336,1.7223,1.7209,1.7402,1.7393,1.7381,1.695,1.7567,1.7165,1.7471,1.7287,1.813,1.7565,1.7722,1.7499,1.7352,1.768,1.7623,1.8058,1.7031,1.8177,1.8119,1.8314,1.7463],"open5_vol":572052.5,"days":14,"atr14":0.6330857142857144,"adv14":16965050,"avg_range_pct14":4.747,"prev_close":11.34,"prev_high":11.41,"prev_low":11.215,"high_20d":13.05,"ref_5d_high":11.41,"ref_5d_low":10.52,"ref_5d_avg_high":11.123,"ref_5d_avg_low":10.781,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":10.52,"hi":10.63,"mid":10.59,"touches":3,"last_touch_days_ago":2},{"lo":10.7168,"hi":10.82,"mid":10.7705,"touches":4,"last_touch_days_ago":1},{"lo":10.88,"hi":11.0,"mid":10.9533,"touches":3,"last_touch_days_ago":4},{"lo":11.08,"hi":11.215,"mid":11.1713,"touches":4,"last_touch_days_ago":0},{"lo":11.41,"hi":11.5,"mid":11.455,"touches":2,"last_touch_days_ago":0},{"lo":11.58,"hi":11.635,"mid":11.6083,"touches":3,"last_touch_days_ago":9},{"lo":12.14,"hi":12.19,"mid":12.17,"touches":3,"last_touch_days_ago":9}],"high":12.605,"low":9.5,"atr":0.6331,"sessions":14,"tol":0.1583}}