{"symbol":"PACK","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[8039.7,270.0,1191.4,434.9,190.3,396.3,1737.4,141.1,1612.6,1483.6,921.4,358.5,1905.1,1047.7,1450.4,749.6,1299.9,754.8,958.1,5497.5,2744.1,2862.9,1981.4,3257.1,1122.4,1759.1,1160.9,1505.8,2454.9,586.6,1329.1,753.4,1580.6,1498.7,629.9,479.0,866.9,734.6,2838.2,2393.0,1346.7,1178.9,1662.4,1259.5,560.9,2559.1,886.9,1097.5,629.2,1119.9,1206.0,964.4,1260.3,1754.1,679.1,220.4,206.9,455.9,495.6,873.8,807.6,699.7,280.9,519.9,1181.0,604.7,2108.8,1709.0,1829.1,188.1,1364.1,1039.1,765.2,835.4,1674.5,785.7,918.1,1420.1,1052.9,1193.2,745.5,1164.5,736.1,445.6,3081.6,1825.0,631.4,594.6,781.6,914.6,667.7,304.8,1222.8,390.9,981.3,422.1,512.6,1396.2,391.1,561.1,471.4,577.9,176.4,2034.1,1202.8,1056.3,2002.3,1459.0,1100.9,1146.5,1743.6,792.0,5958.9,261.7,772.4,562.1,503.4,812.8,534.6,647.5,605.0,880.4,650.3,962.9,471.3,778.2,330.3,1004.4,966.4,2354.2,1064.7,3460.6,2438.2,2491.2,933.4,1050.1,212.4,4279.6,1129.1,1561.6,371.8,860.4,1354.0,1340.0,1313.1,570.6,658.9,5363.0,1289.9,1385.7,929.0,703.3,1075.2,473.4,738.1,2123.1,1262.7,1018.4,353.4,1237.7,318.8,554.2,1927.9,300.5,1264.9,937.4,471.1,1438.1,760.1,449.9,626.1,685.4,921.5,535.7,808.2,459.0,324.9,450.6,580.2,989.1,1264.7,442.9,1063.3,988.5,554.6,597.0,539.7,745.2,346.6,898.0,1439.1,1521.4,551.4,601.6,565.0,533.4,746.3,1377.1,1730.9,353.8,510.4,2910.0,481.1,386.0,763.5,717.4,6283.6,8922.4,3705.4,495.4,1071.2,770.5,887.9,1196.3,176.8,601.4,744.0,580.5,589.5,403.1,230.9,432.5,447.3,524.9,573.1,4542.6,1095.8,272.9,728.4,801.6,1215.4,407.5,421.3,532.9,636.4,939.7,1748.2,360.8,395.6,795.0,701.5,1020.2,1716.5,391.6,1470.9,477.9,1387.3,1867.9,277.6,239.9,142.4,609.7,262.5,349.4,973.1,721.5,619.1,1227.6,1194.4,543.9,1306.3,1056.4,867.4,631.6,916.4,528.9,724.1,1215.1,292.7,287.8,1631.7,1416.6,527.0,544.6,672.3,909.4,452.7,1690.3,589.8,346.6,942.1,722.2,1604.2,951.4,899.9,567.4,2361.9,696.3,2344.5,911.0,888.9,650.1,676.4,1054.2,636.4,464.3,1320.8,672.1,542.1,450.6,1153.0,1230.9,714.2,988.2,627.8,829.7,605.8,1399.3,610.9,597.4,822.5,1367.7,1808.4,2024.0,2239.4,1282.3,831.8,1342.5,779.2,926.3,849.2,629.6,675.1,2301.9,811.6,2317.7,655.1,1022.5,890.8,1781.5,2361.5,1937.5,2774.1,272.5,4134.6,720.9,1222.9,757.5,788.9,730.6,1722.4,1668.1,927.5,536.4,1054.6,480.2,1747.5,665.0,943.7,901.1,543.8,1308.9,1165.6,330.9,1461.7,1322.8,1403.6,1370.1,2261.6,2397.6,1031.8,2005.4,2108.6,1556.9,3339.0,2850.4,1503.8,1419.4,1605.3,2441.8,1373.7,1772.1,1067.8,1540.5,2865.6,3485.2,2238.9,3153.4,1390.6,3161.1,4438.2,4020.4,3940.1,7126.8,5086.7,8430.6,6341.0,8430.8,16943.9,24517.2],"cum_vol":[8039.7,8309.7,9501.1,9936.0,10126.3,10522.6,12260.0,12401.1,14013.7,15497.4,16418.8,16777.3,18682.4,19730.1,21180.5,21930.1,23229.9,23984.7,24942.8,30440.3,33184.4,36047.3,38028.7,41285.9,42408.2,44167.4,45328.2,46834.0,49288.9,49875.6,51204.7,51958.1,53538.7,55037.4,55667.3,56146.3,57013.2,57747.9,60586.1,62979.1,64325.8,65504.6,67167.1,68426.6,68987.5,71546.6,72433.5,73531.0,74160.2,75280.1,76486.1,77450.5,78710.8,80464.9,81144.0,81364.4,81571.3,82027.1,82522.7,83396.5,84204.1,84903.9,85184.7,85704.6,86885.6,87490.3,89599.1,91308.1,93137.2,93325.3,94689.4,95728.5,96493.7,97329.1,99003.6,99789.4,100707.5,102127.6,103180.6,104373.8,105119.3,106283.8,107019.9,107465.5,110547.1,112372.1,113003.4,113598.0,114379.6,115294.2,115961.9,116266.7,117489.5,117880.4,118861.6,119283.8,119796.4,121192.6,121583.7,122144.9,122616.2,123194.1,123370.5,125404.6,126607.4,127663.6,129665.9,131124.9,132225.8,133372.3,135115.9,135907.9,141866.9,142128.6,142900.9,143463.1,143966.5,144779.3,145313.9,145961.4,146566.4,147446.7,148097.0,149059.9,149531.2,150309.4,150639.7,151644.1,152610.5,154964.7,156029.4,159490.0,161928.2,164419.4,165352.8,166402.9,166615.3,170894.9,172024.0,173585.6,173957.4,174817.7,176171.7,177511.7,178824.8,179395.4,180054.4,185417.4,186707.3,188093.0,189022.0,189725.3,190800.5,191273.9,192012.0,194135.1,195397.9,196416.2,196769.6,198007.4,198326.1,198880.4,200808.2,201108.7,202373.6,203311.1,203782.2,205220.4,205980.4,206430.4,207056.5,207741.9,208663.4,209199.1,210007.4,210466.4,210791.2,211241.9,211822.1,212811.2,214075.9,214518.9,215582.1,216570.6,217125.2,217722.2,218261.9,219007.1,219353.8,220251.8,221690.9,223212.3,223763.6,224365.3,224930.3,225463.7,226210.0,227587.1,229318.0,229671.8,230182.1,233092.1,233573.3,233959.3,234722.8,235440.1,241723.8,250646.1,254351.6,254847.0,255918.2,256688.7,257576.6,258772.9,258949.6,259551.0,260295.0,260875.5,261465.0,261868.1,262098.9,262531.4,262978.7,263503.6,264076.6,268619.3,269715.1,269987.9,270716.3,271517.9,272733.4,273140.9,273562.1,274095.1,274731.5,275671.2,277419.4,277780.2,278175.8,278970.8,279672.3,280692.5,282409.0,282800.6,284271.5,284749.4,286136.7,288004.6,288282.3,288522.2,288664.6,289274.4,289536.9,289886.2,290859.3,291580.8,292199.9,293427.6,294621.9,295165.8,296472.1,297528.5,298395.9,299027.4,299943.9,300472.8,301196.9,302412.0,302704.7,302992.5,304624.2,306040.8,306567.8,307112.4,307784.7,308694.1,309146.8,310837.1,311426.9,311773.4,312715.5,313437.7,315041.9,315993.4,316893.2,317460.6,319822.5,320518.8,322863.3,323774.3,324663.1,325313.3,325989.7,327043.9,327680.3,328144.6,329465.4,330137.5,330679.6,331130.2,332283.2,333514.1,334228.3,335216.5,335844.3,336674.0,337279.8,338679.1,339290.0,339887.4,340709.9,342077.6,343886.0,345910.0,348149.4,349431.7,350263.5,351606.0,352385.2,353311.5,354160.7,354790.3,355465.4,357767.4,358578.9,360896.6,361551.7,362574.2,363465.0,365246.5,367608.0,369545.5,372319.6,372592.1,376726.8,377447.7,378670.6,379428.1,380217.0,380947.6,382670.1,384338.2,385265.7,385802.1,386856.7,387336.9,389084.4,389749.4,390693.1,391594.2,392138.0,393446.9,394612.5,394943.4,396405.1,397727.9,399131.5,400501.6,402763.2,405160.9,406192.6,408198.0,410306.6,411863.5,415202.5,418052.9,419556.6,420976.1,422581.4,425023.1,426396.9,428168.9,429236.7,430777.2,433642.9,437128.1,439366.9,442520.3,443910.9,447072.0,451510.2,455530.6,459470.8,466597.6,471684.3,480114.9,486455.9,494886.6,511830.6,536347.8],"abs_move_pct":[0.3623,0.4476,0.5104,0.8548,1.064,1.0663,1.3589,1.2262,1.374,1.3993,1.486,1.8293,1.7117,1.6852,1.6283,1.4914,1.7413,2.0046,2.0671,2.1092,2.1404,1.9751,2.115,1.9959,2.0226,1.8606,2.1591,2.1834,2.2383,2.274,2.4199,2.4211,2.2677,2.3808,2.5072,2.4588,2.3702,2.2788,2.3407,2.2951,2.393,2.3758,2.1756,2.1906,2.2409,2.2426,2.236,2.2615,2.3062,2.2993,2.3409,2.3331,2.3891,2.3045,2.2863,2.2551,2.2849,2.3909,2.4064,2.3277,2.3625,2.3355,2.2977,2.344,2.3633,2.355,2.2641,2.4162,2.3834,2.4253,2.3678,2.4498,2.5889,2.5395,2.6107,2.5939,2.6134,2.5915,2.5614,2.5951,2.5449,2.5741,2.5574,2.5673,2.7863,2.6964,2.7589,2.7987,2.8893,2.8787,2.9228,3.0007,3.0012,3.0499,2.9267,3.0043,2.9356,2.9296,2.8829,2.9221,2.8968,2.8664,2.8976,2.8327,2.8669,2.9169,2.9805,3.0662,3.0877,3.1555,3.2065,3.1819,2.8424,2.9641,3.0525,3.0322,2.9352,2.9939,3.056,3.0506,3.0036,2.955,2.927,2.9735,2.97,3.0065,3.0296,2.9775,2.9295,3.0074,2.9819,3.0798,3.0959,3.077,3.0788,3.0523,3.0237,2.9446,2.9772,3.01,3.0573,3.0761,3.0633,2.9737,3.0885,3.1054,2.9813,2.9897,3.0582,3.0785,3.1545,3.1476,3.0764,3.0709,3.0204,3.07,3.0947,3.1185,3.1237,3.2071,3.1959,3.2182,3.1582,3.1866,3.1617,3.1498,3.2093,3.2225,3.2606,3.2672,3.302,3.28,3.2954,3.2372,3.2733,3.2685,3.2028,3.1809,3.0992,3.0545,3.0345,3.0348,3.0401,2.9801,2.9578,2.9091,2.9973,2.9552,2.9798,3.0305,3.0044,2.9673,3.0121,2.9218,2.9344,2.9604,2.9248,2.9372,3.0221,3.034,3.0394,3.0307,3.1002,3.0105,3.0362,3.0572,3.116,3.0714,3.11,3.0888,3.1428,3.1622,3.1177,3.0761,3.0828,3.0895,3.0838,3.1101,3.044,3.0496,3.0316,3.0361,3.0114,3.0552,2.999,2.9525,2.9875,3.0066,3.0425,3.0485,3.0022,3.0316,3.0427,3.0463,3.1027,3.1326,3.1101,3.0922,3.0811,3.0764,3.0988,3.1652,3.0522,3.0661,2.9884,2.9319,2.957,2.9098,2.9688,2.9813,2.9813,2.9731,2.9916,2.9976,3.0134,3.0088,3.0323,3.1105,3.1173,3.144,3.2225,3.1917,3.2016,3.1804,3.1378,3.0726,3.0632,3.0514,2.9983,2.9863,3.0257,3.0745,3.0402,3.0481,3.0455,3.0318,3.0612,2.9996,2.9568,2.9314,2.9199,2.902,2.8364,2.8353,2.8351,2.8166,2.8274,2.8387,2.8552,2.8933,2.9012,2.8171,2.8829,2.8406,2.8858,2.8797,2.852,2.8613,2.8968,2.8848,2.8923,2.8747,2.858,2.8524,2.905,2.9147,2.9569,2.9587,2.9779,2.9598,2.894,2.9999,2.966,2.9949,2.9973,3.0041,3.0156,3.0775,3.1268,3.1032,3.1817,3.2097,3.2568,3.2687,3.3057,3.2919,3.262,3.1954,3.189,3.1394,3.0687,3.1022,3.0933,3.0815,3.1665,3.1791,3.1999,3.2435,3.2304,3.2444,3.1133,3.075,3.1265,3.1211,3.149,3.1725,3.2174,3.2169,3.1982,3.1773,3.2322,3.255,3.3111,3.3286,3.3589,3.3508,3.4486,3.4784,3.468,3.4362,3.3824,3.3703,3.2707,3.2821,3.3266,3.269,3.2918,3.2933,3.2321,3.22,3.2177,3.2493,3.28,3.3188,3.3206,3.3385,3.3334,3.2697,3.3238,3.1794,3.1385,3.1484,3.0604,3.1686,3.1176,3.1531,3.117,3.0905,3.0069,3.0401],"open5_vol":10126.3,"days":14,"atr14":0.41678571428571415,"adv14":641515,"avg_range_pct14":6.936,"prev_close":5.61,"prev_high":5.86,"prev_low":5.58,"high_20d":7.155,"ref_5d_high":5.925,"ref_5d_low":5.38,"ref_5d_avg_high":5.839,"ref_5d_avg_low":5.582,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":5.56,"hi":5.66,"mid":5.61,"touches":7,"last_touch_days_ago":0},{"lo":5.69,"hi":5.72,"mid":5.7,"touches":4,"last_touch_days_ago":1},{"lo":5.8,"hi":5.89,"mid":5.85,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.95,"mid":5.9313,"touches":4,"last_touch_days_ago":4},{"lo":6.05,"hi":6.145,"mid":6.089,"touches":5,"last_touch_days_ago":6},{"lo":6.23,"hi":6.26,"mid":6.245,"touches":2,"last_touch_days_ago":9}],"high":7.07,"low":5.38,"atr":0.4168,"sessions":14,"tol":0.1042}}