{"symbol":"NU","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[612756.4,155283.3,145285.1,176917.1,144377.9,146814.6,143722.9,96461.4,111337.7,130920.7,96944.2,117697.8,137720.2,130733.4,126611.0,172766.6,120011.4,107813.9,154234.6,120489.0,150917.9,126279.6,107668.2,99238.1,103688.1,134772.6,184634.4,123638.9,87090.9,76785.4,150843.8,137751.1,135781.2,111388.8,119852.2,137849.0,120632.1,107094.6,82280.1,106808.9,120778.6,119317.4,145394.5,178435.9,97455.1,115819.2,119799.4,95404.6,143722.3,101941.1,89475.3,110889.1,98128.0,117790.2,103119.0,126747.6,142000.7,148601.4,109979.0,119332.9,166513.0,197793.7,194452.1,119527.0,117356.4,142429.1,150496.1,187081.6,157275.6,112760.9,179121.1,126632.5,168129.6,138624.9,127067.3,164971.6,136982.1,147907.9,156640.2,131293.6,130860.8,113854.8,107225.3,143829.1,145783.9,124809.8,174559.1,124605.6,117214.6,185554.6,203608.7,152247.5,115170.6,114064.4,171077.9,120460.3,218633.5,143420.9,139089.1,146078.9,128931.1,123640.7,104426.1,127487.6,120932.5,123520.6,147183.6,131750.9,172383.9,217001.2,148633.9,157180.4,145438.6,221176.9,129799.9,143951.0,140462.0,138779.4,131453.6,171507.2,161992.3,130134.7,134731.7,132740.0,122050.4,179584.1,142120.6,150914.6,125903.4,139455.7,142668.2,110870.6,145130.3,124546.9,114987.8,132992.3,102125.1,109786.3,106985.5,128416.4,143074.3,96624.4,87608.4,135870.4,90453.0,194266.8,174871.6,194161.1,128003.0,103518.7,108673.6,122555.3,96091.6,154934.1,112602.4,151952.4,118902.5,135727.6,85336.6,110189.0,83969.9,111701.7,78145.4,93857.0,91839.1,90595.5,109593.0,98684.6,130197.1,70662.6,106591.3,95716.6,112330.6,107481.7,101254.1,90734.4,118963.5,81398.0,136987.6,133420.1,101792.6,106967.9,72927.4,88575.8,85330.6,123442.8,89930.1,81767.9,77706.4,81895.0,121105.3,95315.6,110472.5,118761.8,100532.6,85294.6,115923.8,65302.1,51382.2,75417.9,104137.8,95820.8,82942.0,86949.8,74331.1,94499.4,70632.8,68562.2,83744.2,73745.6,78304.7,74538.1,66668.6,124282.8,60094.5,69441.4,74188.3,97196.9,103026.6,53923.5,55653.1,87017.3,67476.2,68604.1,60670.3,63986.9,63622.6,81420.2,56268.3,67612.7,63806.7,47203.9,79695.0,55431.6,76522.5,94493.7,53614.9,80907.6,80408.6,70535.6,110300.2,116200.5,84483.7,79213.5,60952.0,85570.9,102521.9,84420.3,83563.1,73437.4,71834.4,119912.9,85090.1,88203.9,93624.1,87456.4,62728.0,71103.9,71500.6,69782.9,82356.7,79294.1,60576.5,88807.1,72179.5,94699.9,112379.0,76265.7,89773.9,62766.8,129406.1,96846.9,95140.5,88173.4,74919.9,90527.4,116843.4,80503.5,103497.7,79229.8,117829.3,111426.4,102842.9,126507.7,89712.6,92509.6,90324.8,65942.0,72445.1,84595.5,114907.3,79806.9,80345.9,102913.1,88640.1,79078.6,117654.3,140433.4,84577.8,91026.0,126111.8,128384.1,86015.4,88070.1,78649.8,75449.6,116933.9,122029.2,76495.7,124999.0,105304.7,119643.9,186431.1,100842.6,82426.3,127497.8,101501.0,129115.4,99283.9,103968.6,136928.9,102032.4,89248.1,126989.4,123508.9,159194.9,176101.6,154286.1,97735.7,158702.5,165381.0,126348.5,118727.6,105574.0,155403.2,89305.9,110002.6,99288.1,109629.1,102173.5,128663.6,105568.0,114954.4,118053.5,116221.6,123585.9,137285.1,89732.9,127596.7,126151.8,130001.8,137448.5,157289.9,148361.4,113836.4,112047.1,130008.9,130886.4,151559.6,94839.1,139940.0,105124.7,145017.1,125831.8,110900.4,177917.4,179053.8,139316.5,140399.4,151912.0,161325.9,188785.2,157349.2,158163.5,132327.9,228290.6,174599.6,182664.6,179454.4,170192.1,329580.2,229844.9,252271.2,248575.3,260540.6,409487.6,379825.4,494494.1,573496.1,1056445.3],"cum_vol":[612756.4,768039.7,913324.8,1090241.9,1234619.9,1381434.4,1525157.3,1621618.7,1732956.4,1863877.1,1960821.4,2078519.1,2216239.4,2346972.7,2473583.7,2646350.3,2766361.6,2874175.5,3028410.1,3148899.1,3299817.0,3426096.6,3533764.8,3633002.9,3736690.9,3871463.6,4056098.0,4179736.9,4266827.8,4343613.1,4494456.9,4632208.0,4767989.2,4879378.0,4999230.2,5137079.2,5257711.3,5364805.9,5447086.0,5553894.9,5674673.6,5793991.0,5939385.5,6117821.4,6215276.6,6331095.8,6450895.1,6546299.7,6690022.0,6791963.1,6881438.4,6992327.4,7090455.4,7208245.6,7311364.6,7438112.3,7580113.0,7728714.4,7838693.4,7958026.3,8124539.3,8322333.0,8516785.1,8636312.1,8753668.6,8896097.6,9046593.8,9233675.4,9390951.0,9503711.9,9682833.0,9809465.5,9977595.1,10116219.9,10243287.2,10408258.9,10545241.0,10693148.9,10849789.1,10981082.6,11111943.4,11225798.2,11333023.5,11476852.6,11622636.6,11747446.4,11922005.5,12046611.1,12163825.7,12349380.4,12552989.1,12705236.6,12820407.1,12934471.6,13105549.5,13226009.8,13444643.3,13588064.1,13727153.2,13873232.1,14002163.2,14125803.9,14230230.1,14357717.6,14478650.1,14602170.7,14749354.3,14881105.1,15053489.1,15270490.3,15419124.2,15576304.6,15721743.1,15942920.1,16072720.0,16216671.0,16357133.0,16495912.4,16627366.0,16798873.2,16960865.5,17091000.2,17225731.9,17358471.9,17480522.3,17660106.4,17802227.0,17953141.6,18079044.9,18218500.6,18361168.9,18472039.4,18617169.7,18741716.6,18856704.4,18989696.6,19091821.7,19201608.0,19308593.5,19437009.9,19580084.1,19676708.5,19764316.9,19900187.3,19990640.3,20184907.1,20359778.7,20553939.9,20681942.9,20785461.6,20894135.2,21016690.5,21112782.1,21267716.3,21380318.6,21532271.0,21651173.5,21786901.1,21872237.8,21982426.8,22066396.6,22178098.4,22256243.8,22350100.8,22441939.9,22532535.4,22642128.4,22740813.0,22871010.1,22941672.6,23048263.9,23143980.6,23256311.2,23363792.9,23465047.1,23555781.4,23674744.9,23756142.9,23893130.5,24026550.6,24128343.1,24235311.0,24308238.4,24396814.2,24482144.8,24605587.6,24695517.6,24777285.5,24854991.9,24936886.9,25057992.2,25153307.8,25263780.3,25382542.1,25483074.6,25568369.2,25684293.0,25749595.1,25800977.3,25876395.2,25980533.0,26076353.8,26159295.8,26246245.6,26320576.6,26415076.0,26485708.8,26554271.0,26638015.2,26711760.8,26790065.5,26864603.6,26931272.2,27055555.0,27115649.5,27185090.9,27259279.1,27356476.1,27459502.6,27513426.1,27569079.2,27656096.5,27723572.7,27792176.9,27852847.1,27916834.0,27980456.6,28061876.9,28118145.1,28185757.9,28249564.6,28296768.5,28376463.5,28431895.1,28508417.6,28602911.4,28656526.2,28737433.9,28817842.5,28888378.1,28998678.3,29114878.8,29199362.5,29278576.0,29339528.0,29425098.9,29527620.9,29612041.1,29695604.2,29769041.6,29840875.9,29960788.9,30045879.0,30134082.9,30227706.9,30315163.4,30377891.4,30448995.3,30520495.9,30590278.8,30672635.5,30751929.6,30812506.1,30901313.2,30973492.7,31068192.6,31180571.6,31256837.4,31346611.2,31409378.0,31538784.1,31635631.0,31730771.5,31818944.9,31893864.9,31984392.2,32101235.6,32181739.1,32285236.8,32364466.6,32482295.9,32593722.2,32696565.1,32823072.8,32912785.4,33005294.9,33095619.7,33161561.7,33234006.8,33318602.3,33433509.6,33513316.5,33593662.4,33696575.6,33785215.6,33864294.2,33981948.5,34122381.9,34206959.6,34297985.6,34424097.4,34552481.6,34638497.0,34726567.1,34805216.9,34880666.6,34997600.4,35119629.6,35196125.4,35321124.4,35426429.1,35546073.0,35732504.1,35833346.7,35915773.0,36043270.8,36144771.8,36273887.2,36373171.1,36477139.6,36614068.6,36716101.0,36805349.1,36932338.6,37055847.4,37215042.3,37391143.9,37545430.1,37643165.8,37801868.3,37967249.3,38093597.8,38212325.4,38317899.4,38473302.6,38562608.4,38672611.1,38771899.1,38881528.2,38983701.7,39112365.4,39217933.4,39332887.8,39450941.3,39567162.9,39690748.8,39828033.9,39917766.7,40045363.4,40171515.2,40301517.0,40438965.5,40596255.4,40744616.7,40858453.1,40970500.2,41100509.1,41231395.6,41382955.1,41477794.3,41617734.3,41722859.0,41867876.1,41993707.9,42104608.4,42282525.8,42461579.6,42600896.1,42741295.5,42893207.5,43054533.4,43243318.6,43400667.8,43558831.3,43691159.2,43919449.9,44094049.5,44276714.1,44456168.5,44626360.6,44955940.8,45185785.6,45438056.9,45686632.1,45947172.8,46356660.4,46736485.8,47230979.9,47804476.0,48860921.3],"abs_move_pct":[0.6306,0.6315,0.6572,0.7766,0.9125,0.9589,1.0286,1.1774,1.1236,1.2633,1.283,1.2479,1.3124,1.3446,1.2485,1.2,1.2425,1.2914,1.319,1.2572,1.3096,1.3773,1.3495,1.3241,1.3884,1.3604,1.2682,1.2551,1.2108,1.1789,1.3284,1.3438,1.382,1.4133,1.4774,1.4538,1.4892,1.4964,1.5277,1.5439,1.5853,1.5437,1.4867,1.5185,1.5558,1.5516,1.5341,1.5541,1.624,1.7354,1.7109,1.7049,1.686,1.6843,1.7328,1.6716,1.632,1.6151,1.6239,1.6304,1.6001,1.6376,1.6645,1.6728,1.6749,1.6603,1.6611,1.6883,1.6005,1.6063,1.6201,1.589,1.6053,1.6478,1.6381,1.6645,1.6379,1.5944,1.5475,1.629,1.6127,1.6644,1.7018,1.7347,1.7036,1.7167,1.7186,1.7484,1.7221,1.8144,1.8152,1.8522,1.8307,1.834,1.8052,1.8681,1.926,1.9829,1.9946,2.0191,2.0379,2.0763,2.1032,2.0583,1.9789,2.025,2.0324,1.9814,2.0474,2.0615,2.0497,2.0435,2.0437,2.0268,2.0354,2.0798,2.1001,2.0148,2.0633,2.0945,2.0683,2.0214,2.0314,2.0132,1.9769,1.9757,1.9776,1.9854,1.9642,1.9448,2.0432,2.0846,2.0776,2.0975,2.0765,2.075,2.0692,2.1,2.088,2.0745,2.0823,2.124,2.1122,2.134,2.154,2.1608,2.1594,2.2075,2.154,2.1049,2.0963,2.0975,2.1683,2.1937,2.175,2.1561,2.1616,2.1568,2.1544,2.1136,2.0787,2.1334,2.1309,2.133,2.1253,2.1441,2.1448,2.1527,2.1843,2.1935,2.2297,2.2233,2.2419,2.3015,2.2884,2.2446,2.2377,2.2361,2.1866,2.1732,2.1537,2.2043,2.1862,2.1316,2.132,2.1996,2.1954,2.2093,2.224,2.2305,2.2885,2.2637,2.3015,2.3141,2.2548,2.2092,2.1227,2.1066,2.1375,2.1552,2.1669,2.1535,2.1691,2.1205,2.0843,2.1619,2.1808,2.1627,2.2682,2.2311,2.1412,2.1491,2.1573,2.0856,2.1007,2.1288,2.1431,2.152,2.1064,2.1158,2.0998,2.1291,2.0992,2.0843,2.0345,2.0736,2.0549,2.0773,2.0712,2.0442,2.0316,2.0026,1.9822,2.0056,1.9919,1.9994,2.0075,1.969,1.988,1.9942,1.9843,1.9865,1.9663,1.9836,1.9727,1.9738,1.9674,1.967,1.9571,1.9668,1.9484,1.9718,1.9842,2.004,1.9852,1.9705,1.9739,1.9874,2.0014,2.0303,2.0302,2.0354,1.9909,1.9126,1.9564,1.9664,1.9725,2.005,1.9612,1.9596,2.0048,1.9761,1.9404,1.9601,1.9831,1.9766,1.9869,2.0536,2.0543,2.0572,2.0648,2.0618,2.0776,2.0646,2.0582,2.0886,2.1054,2.1034,2.0807,2.0896,2.1255,2.1061,2.1438,2.1115,2.1529,2.1324,2.1281,2.1326,2.1163,2.1277,2.087,2.1651,2.178,2.1767,2.1461,2.1152,2.1623,2.1567,2.1595,2.1543,2.2035,2.2506,2.2474,2.3246,2.3387,2.3485,2.3586,2.356,2.4243,2.4375,2.4942,2.4519,2.517,2.5271,2.5287,2.5243,2.5401,2.5688,2.5697,2.5805,2.5314,2.5436,2.5686,2.5942,2.6228,2.6642,2.6493,2.6621,2.6744,2.6908,2.6535,2.6177,2.5803,2.5735,2.5752,2.5439,2.5422,2.5253,2.5378,2.532,2.4841,2.4754,2.4806,2.4399,2.3736,2.4162,2.4305,2.427,2.4062,2.4074,2.3835,2.3867,2.385,2.3595,2.3341,2.3017,2.3734,2.4267,2.4262,2.3495,2.361,2.3813,2.3921,2.3685,2.351,2.3551,2.3532,2.334,2.3231,2.3477,2.3858,2.3555,2.3577,2.3379,2.3918,2.3961,2.3661,2.3708,2.3524,2.2929],"open5_vol":1234619.9,"days":14,"atr14":0.5627857142857141,"adv14":53755266,"avg_range_pct14":4.749,"prev_close":11.38,"prev_high":11.57,"prev_low":11.14,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.14,"ref_5d_avg_high":11.788,"ref_5d_avg_low":11.346,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":10.16,"hi":10.25,"mid":10.205,"touches":2,"last_touch_days_ago":10},{"lo":10.56,"hi":10.69,"mid":10.6175,"touches":4,"last_touch_days_ago":8},{"lo":10.87,"hi":10.99,"mid":10.9467,"touches":3,"last_touch_days_ago":7},{"lo":11.03,"hi":11.14,"mid":11.085,"touches":2,"last_touch_days_ago":0},{"lo":11.2,"hi":11.34,"mid":11.2533,"touches":3,"last_touch_days_ago":2},{"lo":11.38,"hi":11.5,"mid":11.44,"touches":2,"last_touch_days_ago":1},{"lo":11.53,"hi":11.651,"mid":11.5837,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":11.82,"mid":11.7667,"touches":3,"last_touch_days_ago":1},{"lo":11.88,"hi":11.91,"mid":11.89,"touches":3,"last_touch_days_ago":5}],"high":12.07,"low":9.99,"atr":0.5628,"sessions":14,"tol":0.1407}}