{"symbol":"NOK","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[254095.4,179793.1,82381.6,76626.3,55368.3,100640.1,54208.7,46081.4,58324.8,60950.1,46526.8,29382.0,72894.6,48600.0,91978.9,58301.9,36081.6,33640.6,34479.5,50531.5,41524.4,48637.8,67544.9,31732.7,58709.4,33999.4,50609.2,40401.1,22486.7,63450.0,96854.6,42492.4,77792.4,71745.6,36218.8,75922.3,65997.0,86394.2,60966.2,63778.0,58548.6,53808.4,46358.1,45651.1,60258.2,66728.4,58164.6,85164.9,43948.9,67167.6,42968.6,60466.1,84694.9,86206.3,29172.0,57066.6,57165.2,49538.8,35838.4,39682.1,46064.4,54586.1,37152.6,52836.1,84006.2,78145.2,35192.7,49564.0,37885.3,78276.9,29866.2,35994.6,57741.7,76922.9,61609.1,55953.3,32540.2,45173.0,79524.0,164030.9,59223.2,65903.2,66144.0,28057.9,101022.9,74812.9,95753.4,87319.2,33983.9,48600.2,84825.4,76805.9,37145.0,71086.0,84750.8,103223.8,59916.0,44811.4,49230.1,72990.6,41691.3,46187.0,55697.8,39784.5,29434.2,117189.7,95252.0,93801.6,44202.4,60929.4,88142.9,40165.6,38860.9,48644.7,55085.1,70013.2,55052.5,57465.4,64541.3,67259.8,44370.5,62443.5,54609.7,29778.2,30045.2,82351.1,37431.6,31724.1,31529.9,38413.0,33095.9,57795.1,53113.9,52975.4,24867.9,34103.6,42422.9,21352.6,74729.1,42637.4,20199.4,24083.5,42631.2,46831.8,47465.1,44903.6,36720.1,36546.0,38991.0,52419.6,57049.8,43898.0,43442.9,64923.4,60395.0,66439.0,69300.3,39493.6,71524.6,41351.8,42499.3,36343.6,21561.4,42989.4,19597.7,15508.6,51508.4,44277.5,41379.6,36089.1,134497.4,45127.8,41545.1,38268.1,78227.1,116601.0,62316.4,41231.1,60932.3,119176.1,53363.4,20156.8,27764.6,30204.9,41907.1,35489.9,30450.1,115714.9,67633.9,31190.6,71020.1,47485.1,78341.6,50256.6,55197.6,34829.4,75556.7,26800.8,23834.4,28024.5,38781.7,22342.1,25958.3,29978.1,34160.8,26975.9,34667.6,20491.5,38850.9,72452.9,27457.4,44271.1,26688.6,27291.6,15085.7,26439.4,26130.9,18809.0,13185.1,8924.9,19914.1,21353.2,44533.4,29184.6,17244.6,14251.9,11088.5,28834.9,26483.4,30624.0,23270.4,40357.9,12190.1,30841.9,16883.1,38067.3,29369.4,34064.3,27992.7,16606.9,13696.8,30055.2,18783.4,27462.9,30560.4,39621.9,52309.4,24440.6,20818.4,38550.2,8736.6,10235.0,11484.1,32970.9,20572.6,22225.4,47395.8,58989.3,21375.4,21688.0,37940.0,14589.9,12926.6,59044.4,17675.4,28550.6,22319.3,24740.4,52712.6,31915.7,41196.3,38468.0,23008.9,26206.4,29329.6,19344.9,34738.4,26123.9,8334.3,13473.3,57948.5,28419.5,29410.6,61666.8,70707.3,23347.8,19099.1,28548.2,16953.1,22938.1,32015.9,92146.6,16581.4,35493.4,27427.6,17577.2,83516.9,36236.8,31663.7,17462.3,50485.9,62265.3,27001.1,13215.3,15514.5,17024.9,19036.4,19399.9,12288.6,23458.9,25232.2,64834.9,39773.5,64172.7,41950.8,71394.3,53244.6,36274.6,45275.0,24940.1,55119.9,36233.1,26935.3,50409.1,31811.1,41710.9,26710.6,26375.6,34743.6,39437.1,54590.3,37837.7,83384.0,42099.6,28185.3,34367.4,33852.7,18575.3,59090.1,15882.0,27982.6,26907.0,57085.4,35399.6,24249.4,25288.5,45610.6,19791.9,21285.1,47186.1,43167.1,30383.7,70287.5,48386.9,31774.7,28205.3,30477.9,40897.2,32270.6,40923.1,24231.6,21924.1,35520.4,30110.0,33975.1,58123.1,55981.5,67278.6,71569.2,89584.4,89595.8,62003.2,69359.1,56996.6,84257.2,70449.1,36495.6,56903.7,55381.8,123263.4,163039.4,77370.4,86326.2,73880.0,138477.7,125430.3,264530.8,142343.9,159572.1,435849.1],"cum_vol":[254095.4,433888.5,516270.1,592896.4,648264.7,748904.8,803113.5,849194.9,907519.7,968469.9,1014996.6,1044378.6,1117273.2,1165873.2,1257852.1,1316153.9,1352235.5,1385876.1,1420355.6,1470887.1,1512411.5,1561049.3,1628594.1,1660326.9,1719036.3,1753035.6,1803644.9,1844045.9,1866532.6,1929982.6,2026837.2,2069329.6,2147122.1,2218867.6,2255086.4,2331008.7,2397005.7,2483399.9,2544366.1,2608144.1,2666692.8,2720501.2,2766859.3,2812510.4,2872768.6,2939497.0,2997661.6,3082826.5,3126775.4,3193943.0,3236911.6,3297377.7,3382072.6,3468278.9,3497450.9,3554517.6,3611682.8,3661221.6,3697060.0,3736742.1,3782806.5,3837392.6,3874545.1,3927381.2,4011387.4,4089532.6,4124725.4,4174289.4,4212174.6,4290451.5,4320317.7,4356312.3,4414054.0,4490976.9,4552586.1,4608539.4,4641079.6,4686252.6,4765776.6,4929807.5,4989030.7,5054933.9,5121077.9,5149135.8,5250158.7,5324971.6,5420725.0,5508044.2,5542028.1,5590628.3,5675453.7,5752259.6,5789404.6,5860490.6,5945241.4,6048465.2,6108381.2,6153192.6,6202422.6,6275413.3,6317104.6,6363291.6,6418989.4,6458773.9,6488208.1,6605397.8,6700649.8,6794451.4,6838653.8,6899583.2,6987726.1,7027891.7,7066752.6,7115397.3,7170482.4,7240495.6,7295548.1,7353013.5,7417554.8,7484814.6,7529185.1,7591628.6,7646238.3,7676016.5,7706061.7,7788412.8,7825844.4,7857568.6,7889098.5,7927511.5,7960607.4,8018402.5,8071516.4,8124491.8,8149359.6,8183463.3,8225886.2,8247238.8,8321967.9,8364605.3,8384804.6,8408888.1,8451519.4,8498351.1,8545816.2,8590719.8,8627439.9,8663985.9,8702976.9,8755396.5,8812446.3,8856344.3,8899787.2,8964710.6,9025105.6,9091544.6,9160844.9,9200338.5,9271863.1,9313214.9,9355714.1,9392057.7,9413619.1,9456608.4,9476206.1,9491714.7,9543223.1,9587500.6,9628880.3,9664969.4,9799466.8,9844594.6,9886139.6,9924407.7,10002634.8,10119235.8,10181552.2,10222783.4,10283715.6,10402891.8,10456255.2,10476412.0,10504176.6,10534381.6,10576288.6,10611778.5,10642228.6,10757943.5,10825577.4,10856767.9,10927788.0,10975273.1,11053614.8,11103871.4,11159068.9,11193898.4,11269455.1,11296255.9,11320090.2,11348114.7,11386896.4,11409238.5,11435196.8,11465174.9,11499335.6,11526311.5,11560979.1,11581470.6,11620321.6,11692774.4,11720231.9,11764502.9,11791191.6,11818483.2,11833568.9,11860008.3,11886139.2,11904948.2,11918133.3,11927058.1,11946972.2,11968325.4,12012858.9,12042043.4,12059288.1,12073539.9,12084628.4,12113463.4,12139946.8,12170570.8,12193841.2,12234199.1,12246389.2,12277231.1,12294114.1,12332181.4,12361550.9,12395615.1,12423607.9,12440214.8,12453911.6,12483966.8,12502750.2,12530213.1,12560773.5,12600395.4,12652704.8,12677145.4,12697963.8,12736514.0,12745250.6,12755485.6,12766969.7,12799940.6,12820513.1,12842738.5,12890134.3,12949123.6,12970498.9,12992186.9,13030126.9,13044716.9,13057643.5,13116687.9,13134363.4,13162913.9,13185233.2,13209973.6,13262686.2,13294601.9,13335798.2,13374266.2,13397275.1,13423481.6,13452811.1,13472156.0,13506894.4,13533018.3,13541352.6,13554825.9,13612774.4,13641193.9,13670604.4,13732271.2,13802978.5,13826326.3,13845425.4,13873973.6,13890926.7,13913864.9,13945880.7,14038027.3,14054608.7,14090102.1,14117529.7,14135106.9,14218623.9,14254860.6,14286524.4,14303986.6,14354472.6,14416737.9,14443738.9,14456954.2,14472468.7,14489493.6,14508530.0,14527929.9,14540218.6,14563677.5,14588909.7,14653744.6,14693518.1,14757690.8,14799641.6,14871035.9,14924280.4,14960555.0,15005830.0,15030770.1,15085890.0,15122123.1,15149058.4,15199467.5,15231278.6,15272989.5,15299700.1,15326075.8,15360819.4,15400256.6,15454846.9,15492684.6,15576068.6,15618168.2,15646353.5,15680720.9,15714573.6,15733148.9,15792239.1,15808121.1,15836103.7,15863010.7,15920096.1,15955495.8,15979745.2,16005033.7,16050644.4,16070436.3,16091721.4,16138907.5,16182074.6,16212458.3,16282745.8,16331132.7,16362907.4,16391112.7,16421590.6,16462487.8,16494758.4,16535681.4,16559913.1,16581837.2,16617357.6,16647467.6,16681442.6,16739565.7,16795547.2,16862825.8,16934395.0,17023979.4,17113575.2,17175578.4,17244937.6,17301934.1,17386191.4,17456640.4,17493136.1,17550039.8,17605421.6,17728685.0,17891724.4,17969094.7,18055420.9,18129300.9,18267778.6,18393208.9,18657739.7,18800083.6,18959655.8,19395504.9],"abs_move_pct":[0.1899,0.3468,0.384,0.4276,0.4746,0.4613,0.452,0.4608,0.4684,0.4592,0.4664,0.4434,0.5274,0.5515,0.5318,0.5339,0.4947,0.5167,0.4998,0.5107,0.5107,0.4937,0.4898,0.4531,0.4187,0.3911,0.4099,0.4103,0.4214,0.3508,0.3573,0.4132,0.3568,0.4295,0.4094,0.4646,0.4401,0.4441,0.4391,0.4141,0.4316,0.4331,0.4756,0.4828,0.4417,0.4388,0.4543,0.4777,0.4883,0.4747,0.4846,0.4876,0.5356,0.5226,0.5289,0.4969,0.5027,0.5056,0.5414,0.5497,0.5426,0.5101,0.4971,0.4932,0.4608,0.4605,0.4806,0.4807,0.5125,0.5351,0.5786,0.5943,0.581,0.5726,0.5881,0.5617,0.5481,0.5455,0.5699,0.5879,0.5778,0.5898,0.574,0.5617,0.581,0.5891,0.582,0.6048,0.6019,0.6229,0.6389,0.598,0.5852,0.6293,0.6194,0.5893,0.6031,0.5967,0.6232,0.5993,0.5831,0.5761,0.599,0.5753,0.6085,0.609,0.6249,0.6529,0.6685,0.6904,0.6925,0.6631,0.6699,0.704,0.6764,0.6782,0.6695,0.6621,0.6473,0.6521,0.6481,0.5933,0.607,0.586,0.6128,0.6244,0.6066,0.5795,0.6086,0.6132,0.5993,0.5653,0.5776,0.5742,0.5837,0.606,0.5735,0.5489,0.5277,0.5327,0.5342,0.5341,0.5198,0.5294,0.5335,0.5112,0.4989,0.5367,0.5346,0.5481,0.513,0.518,0.5031,0.5515,0.5433,0.5548,0.5535,0.5924,0.5543,0.5442,0.5598,0.5276,0.5214,0.5226,0.5344,0.5326,0.5253,0.5328,0.4992,0.4877,0.4794,0.4774,0.4729,0.4574,0.4628,0.48,0.463,0.479,0.4756,0.4812,0.4987,0.4981,0.5123,0.5247,0.4744,0.4912,0.535,0.5181,0.5359,0.5326,0.5461,0.5468,0.5875,0.5979,0.6025,0.6181,0.6296,0.6514,0.6347,0.6223,0.6431,0.6863,0.7054,0.7229,0.7379,0.7179,0.7055,0.6966,0.6581,0.6675,0.6889,0.6725,0.6976,0.7241,0.7255,0.7298,0.7008,0.7221,0.7448,0.7281,0.765,0.7474,0.7487,0.7183,0.756,0.7414,0.737,0.6899,0.7022,0.7022,0.7075,0.7278,0.7367,0.7034,0.705,0.7488,0.7234,0.7326,0.7404,0.7308,0.7133,0.7593,0.7469,0.7639,0.7515,0.7443,0.787,0.7752,0.7907,0.7854,0.7912,0.7913,0.7785,0.7776,0.7711,0.7508,0.7708,0.7625,0.781,0.7753,0.7883,0.7506,0.7913,0.7504,0.7415,0.7631,0.7953,0.777,0.7551,0.7478,0.7125,0.7184,0.7172,0.7245,0.7049,0.7104,0.7242,0.6993,0.7451,0.7404,0.7161,0.6939,0.7145,0.7519,0.7097,0.7249,0.7488,0.7468,0.746,0.7251,0.7591,0.7518,0.7529,0.7518,0.739,0.7585,0.7727,0.8001,0.7888,0.8073,0.7813,0.772,0.7547,0.7779,0.7531,0.7734,0.7968,0.7866,0.7934,0.7996,0.7691,0.7999,0.8202,0.7929,0.7763,0.7585,0.752,0.7691,0.7695,0.7902,0.7452,0.7552,0.7605,0.7317,0.7371,0.7529,0.7675,0.7868,0.7764,0.7937,0.7957,0.7868,0.8541,0.7997,0.8068,0.8007,0.8029,0.7894,0.8004,0.7754,0.7789,0.805,0.7818,0.7598,0.7797,0.7817,0.7799,0.7754,0.787,0.7836,0.8043,0.8034,0.7719,0.793,0.7797,0.7522,0.7419,0.7658,0.7518,0.7511,0.7376,0.742,0.7427,0.7813,0.7653,0.7204,0.7281,0.7179,0.7307,0.7626,0.7461,0.7185,0.7317,0.7325,0.7801,0.771,0.7563,0.8008,0.7784,0.8159,0.7856,0.806,0.7857,0.7995,0.8268,0.827,0.7999,0.7659,0.7456,0.7523],"open5_vol":648264.7,"days":14,"atr14":0.10286428571428578,"adv14":20830340,"avg_range_pct14":1.846,"prev_close":5.33,"prev_high":5.39,"prev_low":5.32,"high_20d":5.48,"ref_5d_high":5.42,"ref_5d_low":5.2839,"ref_5d_avg_high":5.377,"ref_5d_avg_low":5.3038,"ref_5d_avg_range":0.0732,"sr14":{"levels":[{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":10},{"lo":5.125,"hi":5.15,"mid":5.1383,"touches":3,"last_touch_days_ago":8},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":4,"last_touch_days_ago":8},{"lo":5.26,"hi":5.285,"mid":5.2788,"touches":5,"last_touch_days_ago":2},{"lo":5.31,"hi":5.3203,"mid":5.3168,"touches":3,"last_touch_days_ago":0},{"lo":5.34,"hi":5.365,"mid":5.353,"touches":5,"last_touch_days_ago":1},{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":0},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":4}],"high":5.48,"low":5.0807,"atr":0.1029,"sessions":14,"tol":0.0257}}