{"symbol":"MARA","for_date":"2025-03-26","built":"2026-09-30T18:07:09-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[504854.6,276155.7,266468.9,252667.4,222317.8,188436.6,253370.6,213554.2,191148.2,173991.1,160205.1,159369.7,158394.5,164463.7,171135.0,167938.5,137983.4,138158.5,189293.4,146684.4,143647.9,153208.4,153786.1,146393.4,171818.9,166460.1,130733.4,136600.8,119583.7,138717.5,273419.2,171284.4,159302.8,146615.1,168699.1,136568.4,165855.9,148318.6,148593.1,142279.5,178705.6,145906.1,116908.6,94942.2,105420.9,137910.6,171178.2,167263.4,128415.0,146137.9,148695.1,120334.7,124522.5,125167.6,174980.5,145569.2,118687.9,107411.6,140609.2,106595.9,126067.6,142896.4,115155.4,102437.6,117965.7,103593.1,152450.1,145480.4,155415.9,143694.6,112508.5,119898.4,120913.3,114472.8,117424.1,88967.8,95750.5,114725.6,112168.6,138369.7,102256.5,109442.1,112992.1,90829.1,116842.2,87980.4,82275.6,71508.6,83544.4,89998.1,123835.9,93720.1,101332.1,90757.6,86256.6,88591.4,84788.9,120234.0,98674.6,96553.5,81877.1,89794.4,86853.6,81793.2,89696.7,88516.7,81998.5,101906.0,91135.5,95940.2,89991.3,97060.3,91031.6,86236.3,84721.3,94404.1,100203.4,77037.1,91081.3,106827.0,89894.8,72693.6,81106.9,109685.3,74730.1,94581.1,85107.3,99837.6,94062.8,82561.3,76839.4,70325.7,88905.3,96640.6,68705.0,74707.2,76274.6,77721.1,67365.9,59228.6,63478.1,69532.6,66822.0,72064.4,65198.2,71766.9,75844.4,81788.6,73287.1,72966.7,76387.9,78828.4,71863.4,63707.7,76500.8,64726.1,76944.6,86066.9,58461.7,75001.5,59930.1,70701.7,61384.6,59356.6,54347.8,53049.9,67028.4,60321.2,91769.1,57122.1,65135.1,49628.4,52470.1,55626.5,67068.4,74119.0,72337.1,72821.4,75360.0,69457.1,66662.8,67713.9,52837.9,73722.9,72155.1,64278.4,80818.4,59752.5,58305.4,77921.3,72118.7,65256.4,54986.3,72922.4,94714.5,71548.9,70536.1,77398.6,81533.0,61148.2,59807.5,67285.7,62331.1,77016.8,72203.5,91356.5,87607.6,90969.4,84062.9,81695.5,70865.0,69892.7,74406.2,73095.2,90234.3,59647.4,61160.9,47890.3,56803.9,65463.6,73196.2,85260.4,60786.7,50259.9,51242.9,46263.8,49316.9,57448.5,57833.9,65987.4,60542.5,70897.3,58409.1,54420.5,53031.2,61359.2,65393.9,71109.6,62603.1,80690.3,95089.1,69819.0,72080.1,60258.2,59932.6,73756.6,60967.6,76363.8,76412.0,65151.6,68912.1,58777.0,61764.0,64869.2,61575.6,67729.4,74324.0,60936.9,56528.3,64217.6,60767.2,59657.9,60685.9,60344.9,59980.0,61941.9,55105.5,54148.3,59291.5,48514.4,89961.6,68609.6,79631.4,68532.1,64260.6,54969.8,69412.3,65881.8,66172.9,74280.4,78791.6,71967.9,71155.6,69251.6,62186.7,69840.2,75238.8,77987.6,53786.7,69970.7,85694.5,62332.1,67508.1,80020.6,65446.1,66058.1,56198.0,67746.4,68042.4,80859.0,51278.6,106854.1,57224.3,63136.7,53199.1,47881.7,47606.8,44628.3,57226.6,65609.3,54553.9,50648.6,64647.1,53453.0,75279.6,51775.1,70245.9,50719.2,62066.7,52892.0,126922.6,59756.4,63692.1,69510.1,79702.2,85590.6,73898.2,77769.6,94546.4,80356.6,84117.3,72788.8,70635.1,57327.8,64362.7,123749.2,87745.4,77544.4,78464.7,71390.9,71468.2,71684.5,82026.9,61855.9,56520.6,67047.0,65709.6,58997.1,59134.3,63844.4,74776.3,57775.2,72979.4,62659.6,70445.4,73966.1,83717.2,77855.4,82568.3,91650.2,101395.1,94076.6,72801.5,82677.4,82651.9,76678.6,81766.2,73382.1,84806.2,72587.5,94888.9,79959.8,114406.9,64581.9,69998.9,80088.7,100461.2,79953.2,90956.3,74291.4,220952.7,158355.0,137738.2,136586.6,241085.6,218700.2,185510.2,196400.0,238772.9,391668.7],"cum_vol":[504854.6,781010.3,1047479.1,1300146.6,1522464.4,1710900.9,1964271.5,2177825.7,2368973.9,2542965.1,2703170.2,2862539.9,3020934.4,3185398.1,3356533.1,3524471.6,3662455.0,3800613.5,3989906.9,4136591.3,4280239.1,4433447.6,4587233.6,4733627.1,4905445.9,5071906.0,5202639.4,5339240.1,5458823.9,5597541.4,5870960.6,6042245.0,6201547.8,6348162.9,6516862.0,6653430.4,6819286.3,6967604.9,7116198.0,7258477.5,7437183.1,7583089.1,7699997.7,7794939.9,7900360.9,8038271.4,8209449.6,8376713.1,8505128.1,8651265.9,8799961.0,8920295.7,9044818.2,9169985.8,9344966.3,9490535.5,9609223.4,9716634.9,9857244.1,9963840.1,10089907.6,10232804.0,10347959.4,10450396.9,10568362.6,10671955.7,10824405.8,10969886.2,11125302.1,11268996.8,11381505.3,11501403.6,11622316.9,11736789.7,11854213.8,11943181.6,12038932.1,12153657.7,12265826.3,12404196.0,12506452.5,12615894.6,12728886.6,12819715.7,12936557.9,13024538.3,13106813.9,13178322.5,13261866.9,13351864.9,13475700.9,13569421.0,13670753.1,13761510.8,13847767.4,13936358.8,14021147.6,14141381.6,14240056.2,14336609.7,14418486.8,14508281.1,14595134.8,14676928.0,14766624.7,14855141.4,14937139.9,15039045.9,15130181.4,15226121.6,15316112.9,15413173.2,15504204.8,15590441.1,15675162.4,15769566.4,15869769.8,15946806.9,16037888.1,16144715.1,16234609.9,16307303.6,16388410.5,16498095.8,16572825.9,16667407.1,16752514.4,16852351.9,16946414.7,17028976.0,17105815.4,17176141.1,17265046.4,17361687.0,17430392.0,17505099.2,17581373.8,17659094.9,17726460.7,17785689.3,17849167.4,17918700.0,17985522.0,18057586.4,18122784.6,18194551.4,18270395.9,18352184.4,18425471.5,18498438.2,18574826.1,18653654.5,18725517.9,18789225.6,18865726.4,18930452.4,19007397.1,19093464.0,19151925.7,19226927.2,19286857.4,19357559.1,19418943.7,19478300.3,19532648.1,19585698.0,19652726.4,19713047.6,19804816.6,19861938.7,19927073.9,19976702.3,20029172.4,20084798.9,20151867.3,20225986.3,20298323.4,20371144.8,20446504.8,20515961.9,20582624.7,20650338.6,20703176.5,20776899.4,20849054.6,20913332.9,20994151.4,21053903.9,21112209.2,21190130.5,21262249.2,21327505.6,21382491.9,21455414.2,21550128.7,21621677.6,21692213.6,21769612.3,21851145.3,21912293.5,21972101.0,22039386.7,22101717.8,22178734.6,22250938.1,22342294.6,22429902.1,22520871.6,22604934.5,22686630.0,22757495.0,22827387.7,22901793.9,22974889.1,23065123.4,23124770.9,23185931.8,23233822.1,23290625.9,23356089.5,23429285.7,23514546.1,23575332.8,23625592.7,23676835.6,23723099.4,23772416.2,23829864.7,23887698.6,23953686.1,24014228.6,24085125.9,24143535.0,24197955.5,24250986.7,24312345.9,24377739.8,24448849.4,24511452.4,24592142.7,24687231.8,24757050.8,24829130.9,24889389.1,24949321.6,25023078.3,25084045.9,25160409.6,25236821.6,25301973.3,25370885.4,25429662.4,25491426.4,25556295.6,25617871.2,25685600.6,25759924.6,25820861.5,25877389.8,25941607.4,26002374.6,26062032.4,26122718.4,26183063.2,26243043.2,26304985.1,26360090.6,26414238.9,26473530.4,26522044.8,26612006.4,26680616.0,26760247.4,26828779.4,26893040.0,26948009.8,27017422.1,27083303.9,27149476.8,27223757.2,27302548.8,27374516.7,27445672.4,27514924.0,27577110.7,27646950.9,27722189.7,27800177.3,27853964.0,27923934.7,28009629.2,28071961.3,28139469.4,28219489.9,28284936.0,28350994.1,28407192.1,28474938.6,28542980.9,28623839.9,28675118.6,28781972.6,28839196.9,28902333.6,28955532.8,29003414.5,29051021.3,29095649.6,29152876.2,29218485.5,29273039.4,29323688.1,29388335.2,29441788.2,29517067.9,29568843.0,29639088.9,29689808.1,29751874.9,29804766.9,29931689.4,29991445.9,30055138.0,30124648.1,30204350.4,30289940.9,30363839.1,30441608.7,30536155.1,30616511.8,30700629.1,30773417.9,30844052.9,30901380.7,30965743.4,31089492.6,31177238.1,31254782.5,31333247.2,31404638.1,31476106.4,31547790.9,31629817.7,31691673.6,31748194.2,31815241.2,31880950.9,31939948.0,31999082.3,32062926.6,32137702.9,32195478.1,32268457.5,32331117.1,32401562.5,32475528.6,32559245.8,32637101.2,32719669.5,32811319.7,32912714.9,33006791.5,33079593.0,33162270.4,33244922.2,33321600.8,33403367.0,33476749.1,33561555.3,33634142.8,33729031.7,33808991.5,33923398.4,33987980.3,34057979.1,34138067.9,34238529.1,34318482.3,34409438.6,34483729.9,34704682.6,34863037.6,35000775.9,35137362.5,35378448.1,35597148.4,35782658.6,35979058.6,36217831.4,36609500.1],"abs_move_pct":[0.5737,0.8071,0.9437,1.069,1.0105,0.9338,1.1952,1.3236,1.191,1.2202,1.1213,1.1723,1.0413,1.1855,1.2482,1.4204,1.4873,1.4546,1.5282,1.5622,1.6308,1.6739,1.6839,1.8534,2.068,2.0562,2.0237,2.0948,1.9858,2.0726,2.0876,2.3062,2.4727,2.5172,2.6323,2.5492,2.4581,2.6198,2.6706,2.6023,2.7594,2.8398,2.7929,2.8174,2.8453,2.8757,3.0677,3.137,3.235,3.191,3.207,3.1744,3.0908,3.1564,3.1195,3.0795,2.9946,3.0949,3.1314,3.2523,3.0746,2.9313,2.9929,3.0302,2.9907,2.9571,3.0474,3.0797,3.1406,3.1306,3.2416,3.2203,3.2981,3.3183,3.4398,3.4781,3.529,3.3853,3.5111,3.6271,3.3302,3.2805,3.2651,3.2048,3.1274,3.2617,3.3381,3.437,3.4832,3.4375,3.3986,3.398,3.3885,3.5063,3.5332,3.5599,3.7382,3.6992,3.6795,3.6649,3.521,3.5509,3.4877,3.4874,3.4977,3.4694,3.5747,3.5479,3.5486,3.5425,3.5335,3.5128,3.5272,3.5666,3.4832,3.3945,3.3069,3.3435,3.2711,3.4916,3.4249,3.3728,3.3248,3.3459,3.4021,3.4221,3.3257,3.2528,3.2325,3.2943,3.3274,3.398,3.5018,3.4747,3.5803,3.5645,3.5573,3.6123,3.579,3.5543,3.5748,3.5802,3.5537,3.5922,3.6269,3.5363,3.6286,3.5383,3.5011,3.5145,3.5808,3.4897,3.4556,3.4258,3.3565,3.3047,3.2235,3.2446,3.2225,3.2271,3.1513,3.1193,3.0673,3.0822,3.0803,3.1292,3.0599,3.1176,3.1744,3.1467,3.1884,3.1305,3.1507,3.1377,3.147,3.1002,3.1474,3.0112,3.0099,3.0039,2.9914,2.9115,2.9446,2.9983,3.0524,3.0184,3.0772,3.0997,3.1866,3.2444,3.2364,3.3017,3.3245,3.3879,3.5806,3.603,3.6448,3.6035,3.5899,3.5648,3.5877,3.5658,3.6223,3.6866,3.6962,3.6128,3.5692,3.5514,3.5537,3.58,3.5725,3.6255,3.6592,3.6557,3.7266,3.7729,3.776,3.8144,3.8561,3.7826,3.755,3.7867,3.787,3.8085,3.7941,3.8185,3.8031,3.8105,3.8982,3.8451,3.8792,3.8441,3.7995,3.8108,3.8035,3.8676,3.8757,3.9033,3.8503,3.8843,3.9071,3.9601,4.0008,4.0227,4.0196,3.963,3.9518,4.0161,4.0491,4.0515,4.0502,4.056,3.9756,3.9644,4.0102,3.9923,4.033,4.0463,3.976,4.0206,3.9771,3.9826,3.9898,3.989,4.0112,3.9972,4.0756,4.1067,4.0973,4.1863,4.1431,4.0518,3.9745,4.0383,4.0851,4.0993,4.1086,4.007,4.0265,3.95,3.9511,4.0086,3.9645,3.9187,3.8973,3.9467,4.01,3.9786,3.89,3.8956,3.8626,3.8278,3.812,3.824,3.8274,3.838,3.8931,3.8776,3.8447,3.8337,3.9606,4.014,4.0162,3.9058,4.022,4.0575,4.0249,4.0357,4.0417,4.0309,4.0351,3.9582,3.9239,3.8555,3.9052,3.8037,3.7966,3.8266,3.8497,3.8692,3.984,3.9717,3.9861,4.0511,4.0561,4.0386,4.1111,4.0692,4.0995,4.1167,4.1409,4.1338,4.0986,4.0729,4.1097,4.1917,4.2435,4.2325,4.3071,4.3206,4.3359,4.3654,4.3867,4.2841,4.2875,4.1938,4.2785,4.2789,4.2482,4.2196,4.1474,4.2131,4.2142,4.1763,4.1794,4.1357,4.1211,4.0919,4.035,4.0501,4.0418,3.9609,3.9932,3.9769,3.9431,4.0139,4.0355,4.0124,4.0562,4.0617,4.1375,4.1812,4.1712,4.1951,4.2148,4.2675,4.3257,4.3708,4.3185,4.2978,4.4852,4.5362,4.4558,4.4891,4.5344,4.5841,4.5792,4.6215,4.656,4.6049],"open5_vol":1522464.4,"days":14,"atr14":1.1997999999999995,"adv14":40649066,"avg_range_pct14":8.285,"prev_close":14.25,"prev_high":14.69,"prev_low":13.92,"high_20d":16.24,"ref_5d_high":14.69,"ref_5d_low":12.08,"ref_5d_avg_high":13.556,"ref_5d_avg_low":12.657,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":12.029,"hi":12.15,"mid":12.096,"touches":4,"last_touch_days_ago":2},{"lo":12.33,"hi":12.6299,"mid":12.479,"touches":5,"last_touch_days_ago":2},{"lo":12.7101,"hi":12.86,"mid":12.8025,"touches":4,"last_touch_days_ago":1},{"lo":13.11,"hi":13.34,"mid":13.237,"touches":5,"last_touch_days_ago":3},{"lo":13.6414,"hi":13.92,"mid":13.8005,"touches":3,"last_touch_days_ago":0},{"lo":14.42,"hi":14.69,"mid":14.58,"touches":4,"last_touch_days_ago":0}],"high":16.24,"low":12.029,"atr":1.1998,"sessions":14,"tol":0.2999}}