{"symbol":"LYFT","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[147916.4,54676.1,45604.4,44767.5,51263.5,46119.3,55346.7,42270.1,47086.0,46369.1,51356.3,44042.0,38625.9,47315.1,43377.4,38008.4,36123.9,39041.3,50376.4,34043.2,47923.9,30366.6,45750.3,39603.1,42702.4,32467.2,45477.1,46735.0,34169.8,29488.4,65258.4,48471.7,41420.6,39316.6,47494.9,47107.7,35582.3,46339.9,40522.1,32095.1,48722.1,37858.5,30988.4,34163.3,39071.5,28616.9,27847.1,30902.8,31991.1,29939.1,29823.7,22856.5,28829.1,35604.1,25105.9,34648.1,38186.0,29311.9,27591.8,46469.5,31331.4,43687.7,49783.6,31767.3,40605.3,36752.3,49466.6,27927.1,22311.6,38480.8,23942.6,31268.2,26789.5,35007.8,33452.1,21976.1,36529.1,31551.3,29696.6,27536.8,32941.2,34941.0,24407.9,29684.9,28996.9,21237.5,23721.0,35356.6,18757.4,20950.2,32256.8,26015.1,17538.5,23903.6,22323.8,28774.9,28586.9,24924.1,17220.1,24982.1,31438.1,20972.9,26827.5,30416.6,23368.5,21508.4,19618.2,20755.5,20884.1,25546.8,22891.3,20182.1,22859.5,34419.2,30605.3,34752.7,39888.9,20759.6,26084.6,28806.1,25408.9,24418.7,25860.4,27575.4,28347.3,19407.4,24996.4,20355.2,18666.8,18834.6,30658.1,23451.6,34868.8,29767.7,22815.5,24686.0,25011.5,30653.8,20936.1,28172.1,30707.5,19646.2,21195.8,18680.4,21331.9,18693.9,28572.3,24207.6,18728.4,14650.2,21200.4,24062.1,20284.0,19552.5,22486.6,23752.2,32034.0,22440.4,18513.9,22275.9,27500.1,28297.9,26132.4,25985.3,23848.7,33071.8,40929.5,57621.1,35443.9,33669.5,21715.1,31678.1,36227.9,19948.1,29157.5,27059.4,31943.9,21647.1,22610.3,27527.2,25798.3,17536.3,21424.3,23544.0,21620.5,25665.5,151061.7,79554.0,101866.1,71450.1,42817.4,63905.1,51719.9,56331.6,50012.9,65622.2,67049.4,48118.1,34267.8,69339.9,77966.5,44234.6,39041.9,35238.1,53480.9,48980.9,133287.9,108098.5,101108.2,54492.5,54557.6,37624.4,33737.6,23253.4,28447.4,48355.9,39514.5,29740.9,25749.0,28422.9,30833.7,31088.3,20760.4,22318.1,26479.7,24902.3,23934.7,42928.9,18831.1,38761.4,27487.4,27968.0,21179.1,24911.4,23135.3,25984.0,21602.6,18066.1,20942.1,35267.1,25412.7,21568.1,21496.3,20683.3,23476.7,19818.1,23366.1,26962.4,24408.3,39547.9,22584.6,27001.6,31230.9,35755.2,22337.8,28071.4,16322.9,19619.1,20637.3,19670.7,19357.5,17844.6,22484.6,28605.5,26189.1,31417.9,26291.6,20790.2,21292.7,18461.4,40720.7,23551.5,40616.1,26052.0,17503.1,22424.1,21386.0,18117.8,20625.8,16733.7,36871.4,43304.1,26884.3,31870.9,28644.1,24327.6,26887.1,27374.0,18422.8,21679.4,24815.6,26545.5,30946.6,39983.4,27943.7,33560.6,45732.3,26871.3,26225.2,23289.6,25857.6,24702.0,21817.0,27203.1,37535.6,26815.1,20847.0,21470.0,23959.0,20462.7,21312.7,27247.4,23938.2,28084.8,23497.3,27645.9,26623.4,20430.0,20925.2,23689.7,25709.8,18594.5,21903.4,37836.9,26600.7,30971.0,35141.0,28760.2,19675.1,38630.9,62413.4,29088.3,32688.6,28114.3,28418.8,31499.9,37416.9,33443.9,29517.8,25671.0,36935.8,18732.1,23247.7,18137.9,28843.4,38287.1,29406.4,25259.7,25706.1,24204.8,34838.1,27555.9,44066.3,41139.9,35733.8,32132.7,54855.6,33327.1,31885.9,36944.9,34423.6,43964.6,43266.2,29160.8,33360.0,45166.3,49219.1,37132.1,30001.6,38239.9,34839.1,46812.1,54286.6,57348.6,66898.6,54653.6,51679.7,49899.9,53712.6,62775.7,101689.8,93064.0,114992.4,102670.9,174192.4,192346.7,180631.2,193843.8,244867.4,528924.3],"cum_vol":[147916.4,202592.5,248196.9,292964.4,344227.9,390347.1,445693.9,487964.0,535050.0,581419.1,632775.4,676817.4,715443.4,762758.5,806135.9,844144.2,880268.1,919309.4,969685.9,1003729.1,1051653.0,1082019.6,1127769.9,1167373.0,1210075.4,1242542.6,1288019.8,1334754.8,1368924.6,1398413.0,1463671.4,1512143.1,1553563.6,1592880.3,1640375.2,1687482.9,1723065.2,1769405.1,1809927.2,1842022.3,1890744.4,1928602.9,1959591.3,1993754.6,2032826.1,2061443.0,2089290.1,2120192.9,2152184.0,2182123.1,2211946.9,2234803.4,2263632.5,2299236.6,2324342.5,2358990.6,2397176.6,2426488.5,2454080.3,2500549.8,2531881.1,2575568.9,2625352.4,2657119.7,2697725.0,2734477.3,2783943.9,2811871.1,2834182.6,2872663.4,2896606.1,2927874.3,2954663.8,2989671.6,3023123.6,3045099.7,3081628.9,3113180.1,3142876.8,3170413.6,3203354.8,3238295.8,3262703.6,3292388.5,3321385.4,3342622.9,3366343.9,3401700.4,3420457.8,3441408.0,3473664.8,3499679.9,3517218.4,3541122.1,3563445.9,3592220.8,3620807.6,3645731.8,3662951.9,3687934.0,3719372.1,3740345.1,3767172.6,3797589.1,3820957.6,3842466.0,3862084.2,3882839.7,3903723.8,3929270.6,3952161.9,3972343.9,3995203.4,4029622.6,4060227.9,4094980.6,4134869.6,4155629.2,4181713.9,4210519.9,4235928.9,4260347.6,4286207.9,4313783.4,4342130.6,4361538.1,4386534.5,4406889.7,4425556.5,4444391.1,4475049.3,4498500.9,4533369.6,4563137.4,4585952.9,4610638.9,4635650.4,4666304.1,4687240.3,4715412.4,4746119.9,4765766.1,4786961.9,4805642.2,4826974.1,4845668.0,4874240.3,4898447.9,4917176.3,4931826.5,4953026.9,4977089.0,4997373.0,5016925.5,5039412.1,5063164.3,5095198.3,5117638.6,5136152.6,5158428.4,5185928.5,5214226.4,5240358.8,5266344.1,5290192.8,5323264.6,5364194.1,5421815.1,5457259.1,5490928.6,5512643.7,5544321.9,5580549.8,5600497.9,5629655.4,5656714.7,5688658.6,5710305.7,5732916.0,5760443.2,5786241.5,5803777.8,5825202.1,5848746.1,5870366.6,5896032.1,6047093.8,6126647.8,6228513.9,6299964.0,6342781.4,6406686.6,6458406.4,6514738.0,6564750.9,6630373.1,6697422.5,6745540.6,6779808.4,6849148.4,6927114.9,6971349.5,7010391.4,7045629.6,7099110.4,7148091.4,7281379.3,7389477.8,7490586.0,7545078.5,7599636.1,7637260.4,7670998.1,7694251.5,7722698.9,7771054.8,7810569.3,7840310.1,7866059.1,7894482.1,7925315.8,7956404.1,7977164.5,7999482.6,8025962.3,8050864.6,8074799.3,8117728.2,8136559.4,8175320.7,8202808.1,8230776.1,8251955.1,8276866.5,8300001.8,8325985.8,8347588.4,8365654.6,8386596.7,8421863.9,8447276.6,8468844.6,8490340.9,8511024.2,8534500.9,8554319.1,8577685.1,8604647.6,8629055.9,8668603.8,8691188.4,8718190.0,8749420.9,8785176.1,8807513.9,8835585.3,8851908.2,8871527.4,8892164.6,8911835.4,8931192.9,8949037.4,8971522.0,9000127.5,9026316.6,9057734.4,9084026.0,9104816.2,9126108.9,9144570.3,9185291.0,9208842.5,9249458.6,9275510.6,9293013.7,9315437.9,9336823.9,9354941.6,9375567.4,9392301.1,9429172.5,9472476.6,9499360.9,9531231.8,9559875.9,9584203.5,9611090.6,9638464.6,9656887.4,9678566.7,9703382.4,9729927.9,9760874.5,9800857.9,9828801.6,9862362.3,9908094.6,9934965.9,9961191.1,9984480.6,10010338.2,10035040.2,10056857.2,10084060.3,10121595.9,10148411.0,10169258.0,10190728.0,10214687.0,10235149.7,10256462.4,10283709.8,10307648.0,10335732.8,10359230.1,10386876.0,10413499.4,10433929.4,10454854.6,10478544.4,10504254.1,10522848.6,10544752.1,10582588.9,10609189.6,10640160.6,10675301.6,10704061.9,10723737.0,10762367.9,10824781.4,10853869.6,10886558.2,10914672.5,10943091.3,10974591.2,11012008.1,11045452.0,11074969.8,11100640.8,11137576.6,11156308.6,11179556.4,11197694.2,11226537.6,11264824.6,11294231.1,11319490.8,11345196.9,11369401.7,11404239.8,11431795.7,11475862.0,11517001.9,11552735.6,11584868.4,11639723.9,11673051.1,11704936.9,11741881.9,11776305.4,11820270.0,11863536.2,11892697.0,11926057.0,11971223.3,12020442.4,12057574.6,12087576.1,12125816.0,12160655.1,12207467.2,12261753.9,12319102.5,12386001.1,12440654.7,12492334.4,12542234.4,12595947.0,12658722.7,12760412.5,12853476.5,12968468.9,13071139.7,13245332.1,13437678.8,13618310.0,13812153.8,14057021.1,14585945.4],"abs_move_pct":[0.3333,0.3415,0.6454,0.7208,0.8836,0.8965,0.9779,0.9865,0.9524,1.014,1.0506,0.9414,0.9749,1.0412,1.0686,1.113,1.1689,1.2937,1.3892,1.3472,1.4318,1.4479,1.4715,1.5202,1.5036,1.4667,1.5497,1.5496,1.4961,1.4084,1.5044,1.5015,1.6046,1.6198,1.7109,1.5621,1.6643,1.633,1.6073,1.6431,1.6517,1.7012,1.6164,1.6083,1.6647,1.7011,1.7345,1.7563,1.8099,1.867,1.7823,1.7243,1.7397,1.849,1.8087,1.7659,1.7937,1.7609,1.7623,1.8014,1.8332,1.8126,1.8703,1.8708,1.9215,1.8712,1.9246,1.9633,1.9656,1.9838,2.0142,2.0052,1.981,2.0183,2.0423,2.0044,1.9913,1.9163,2.0314,2.0303,2.0174,1.9996,2.03,2.0736,1.9636,1.9327,1.981,2.0881,2.1109,2.1517,2.1402,2.0816,2.055,2.0671,2.0584,2.0767,2.0862,2.1388,2.1796,2.158,2.1191,2.1273,2.1479,2.0558,2.0754,2.0394,2.0144,1.9766,1.9709,2.0126,1.9806,1.9814,1.9534,1.9182,1.9214,1.9034,1.8339,1.8023,1.8028,1.8085,1.8197,1.8422,1.8681,1.8289,1.8043,1.7521,1.7818,1.787,1.7787,1.7489,1.8331,1.8569,1.8743,1.8263,1.7716,1.7472,1.7543,1.836,1.8256,1.8934,1.8308,1.8424,1.8697,1.9187,1.9159,1.8959,1.937,1.9031,1.8663,1.8494,1.8355,1.8415,1.7769,1.8526,1.8055,1.8024,1.7807,1.8345,1.8233,1.8201,1.8463,1.8368,1.7854,1.8274,1.8294,1.8186,1.8378,1.911,1.9077,1.8567,1.8436,1.8237,1.815,1.8484,1.8255,1.8366,1.8625,1.8342,1.7882,1.7724,1.768,1.6956,1.7136,1.7205,1.7042,1.6843,2.0491,2.1003,2.2725,2.114,2.2647,2.2369,2.1769,2.1826,2.175,2.145,2.2718,2.2293,2.1964,2.2142,2.2545,2.2554,2.2581,2.3575,2.354,2.3276,2.1545,2.133,2.1066,2.1281,2.1241,2.1698,2.1813,2.2033,2.2134,2.2127,2.2315,2.2407,2.2434,2.184,2.1783,2.1877,2.1481,2.1373,2.1552,2.2027,2.205,2.2274,2.2635,2.2615,2.2338,2.2134,2.1968,2.2506,2.1746,2.1542,2.1616,2.1572,2.1032,2.1001,2.1392,2.16,2.1487,2.2173,2.2045,2.2355,2.2237,2.2854,2.2315,2.2009,2.1937,2.1651,2.166,2.1562,2.1366,2.1043,2.1206,2.1011,2.0951,2.0916,2.0957,2.062,2.1112,2.1296,2.128,2.149,2.2371,2.2723,2.2444,2.236,2.2541,2.1964,2.1953,2.2358,2.2785,2.2469,2.2514,2.1867,2.2265,2.2097,2.1367,2.1059,2.1374,2.1165,2.1026,2.0854,2.1602,2.1636,2.1643,2.1868,2.1651,2.1423,2.1916,2.18,2.14,2.1122,2.1174,2.0914,2.0958,2.0758,2.0587,2.0987,2.1261,2.0692,2.0809,2.0584,2.1108,2.1327,2.1519,2.1357,2.1684,2.1549,2.1313,2.0932,2.108,2.1087,2.1055,2.0839,2.095,2.0839,2.1343,2.1216,2.1558,2.2544,2.2109,2.1718,2.1631,2.1755,2.1988,2.239,2.2935,2.3309,2.2803,2.2981,2.3006,2.3229,2.3751,2.4009,2.414,2.3843,2.3285,2.2974,2.2889,2.203,2.1973,2.157,2.1778,2.1051,2.1193,2.0792,2.0326,2.0265,2.0271,2.0435,2.0936,2.0159,1.973,1.9187,1.868,1.916,1.9807,1.9753,1.939,1.9515,1.9407,1.8994,1.9164,1.9399,1.9483,1.9353,1.9571,1.978,2.0796,2.101,2.1345,2.1007,2.0893,2.1416,2.1632,2.1394,2.0628,2.1265,2.0907,2.0427,2.0393,2.117,2.1343,2.0958,2.1288,2.1701],"open5_vol":344227.9,"days":14,"atr14":0.6213785714285714,"adv14":18261405,"avg_range_pct14":5.058,"prev_close":12.49,"prev_high":13.2,"prev_low":12.18,"high_20d":14.025,"ref_5d_high":13.2,"ref_5d_low":11.39,"ref_5d_avg_high":12.319,"ref_5d_avg_low":11.73,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":11.115,"hi":11.265,"mid":11.19,"touches":2,"last_touch_days_ago":8},{"lo":11.3,"hi":11.45,"mid":11.3762,"touches":4,"last_touch_days_ago":2},{"lo":11.48,"hi":11.57,"mid":11.5167,"touches":3,"last_touch_days_ago":3},{"lo":11.71,"hi":11.8649,"mid":11.793,"touches":5,"last_touch_days_ago":6},{"lo":11.91,"hi":12.05,"mid":11.9741,"touches":5,"last_touch_days_ago":1},{"lo":12.095,"hi":12.23,"mid":12.1537,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.3399,"mid":12.3049,"touches":2,"last_touch_days_ago":1},{"lo":12.49,"hi":12.585,"mid":12.5375,"touches":2,"last_touch_days_ago":12}],"high":13.2,"low":11.115,"atr":0.6214,"sessions":14,"tol":0.1553}}