{"symbol":"JOBY","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[258032.5,36702.9,40603.9,41501.9,27057.1,34414.5,33430.8,36303.1,32449.5,29399.6,31238.2,28712.9,26452.1,24043.2,23464.6,33703.9,30819.1,34230.5,27281.3,28791.6,29642.8,35325.9,44050.3,39798.1,35970.4,40473.6,32291.4,29556.1,25337.4,20244.9,51901.8,24183.8,20716.1,29830.5,29861.5,36404.5,31585.0,46058.4,37868.3,37363.0,23096.0,28717.4,25803.7,24933.2,24033.3,22777.8,20432.5,22018.4,20811.1,27550.3,23862.9,24067.4,14044.6,33564.6,27877.4,24134.4,26085.9,28512.0,35135.6,25060.1,30502.6,32625.9,31739.5,32512.4,26326.5,26990.4,36638.7,36627.8,55637.0,20855.1,26146.4,28294.1,31698.4,36758.9,33776.1,23996.5,36285.6,29772.3,27320.6,33704.9,21807.1,24649.4,22409.4,28066.2,35812.9,24496.2,23100.3,21821.0,33846.4,41458.9,42695.3,32226.0,28413.6,46592.4,29737.6,54361.2,31799.4,31703.5,23638.9,24680.9,29761.2,31877.4,52457.2,30700.8,28753.2,19564.2,25599.4,27070.7,22945.9,30189.0,21037.9,26342.9,32752.6,19427.1,25735.9,29307.7,23011.0,19163.6,20409.9,16662.0,22542.4,25885.9,25169.1,19679.3,21809.1,33228.3,18264.4,25528.4,20868.6,17488.6,15369.8,26600.7,24791.8,28746.9,18121.4,26962.1,21486.7,20051.5,21262.2,19430.7,17924.0,24144.9,29496.0,25147.6,22628.4,16787.9,18908.7,18297.7,20537.9,18706.4,26963.0,25436.5,21024.5,12690.9,22241.0,33587.6,22757.7,16589.2,13499.9,19301.1,22500.2,16925.6,17656.1,16474.5,12545.6,12561.9,14449.9,14588.5,20502.5,13396.4,16541.4,23751.6,22115.7,22720.1,20010.9,16044.7,21356.5,21768.7,13489.7,18842.6,19025.2,18965.4,20680.4,13100.6,20445.5,17854.4,13072.2,10489.0,12176.4,18831.6,17682.9,14244.2,14210.6,27980.0,12531.7,22056.1,20054.2,14377.6,19851.6,12999.8,14798.3,14061.0,19452.4,19786.1,13754.6,14832.2,15108.6,14856.1,21478.4,21985.6,16921.2,11420.4,13720.2,15741.6,15037.9,24138.6,15852.5,13913.8,16185.1,16152.3,16055.2,17755.8,21615.1,16658.1,19446.1,15100.4,15521.9,16605.9,18289.5,16954.9,17016.6,18702.9,15334.7,12567.1,10249.1,11912.6,16708.0,11357.8,20758.6,13836.4,21915.4,17325.4,13407.1,15540.6,17068.0,14646.4,17380.1,19146.4,14041.1,15078.8,12336.6,11071.9,15332.4,17218.6,13707.4,11037.3,12584.0,11343.2,10642.9,15405.0,20039.2,10155.3,17119.7,12799.9,12422.2,14470.6,19354.4,16863.7,15271.4,9716.5,21911.7,23373.9,14013.4,12485.4,14280.4,15405.3,13084.4,11945.6,10145.9,9956.4,17168.8,13715.0,10735.9,16662.5,11235.9,17614.9,14207.7,18788.8,10901.7,9403.9,10103.6,9836.1,14374.4,12212.7,13346.4,14937.4,10562.9,12792.4,10453.7,10122.5,18954.1,22658.1,17060.1,10663.7,8396.1,13965.6,10712.2,12460.9,18225.7,19038.6,12727.9,15745.7,13836.9,13843.1,18247.1,10185.0,19177.4,19961.9,12862.6,17899.5,15221.1,14916.8,12996.1,28966.1,20459.5,14141.3,50645.4,16498.0,12143.5,18031.6,17605.3,17806.5,25135.7,13853.6,28573.7,24354.3,16117.3,12456.8,19470.0,27534.5,23095.5,14939.9,17699.4,14887.9,27155.4,27172.3,16717.6,18343.3,15097.2,18137.6,15044.6,23076.8,19734.6,14982.6,15926.9,30839.1,22018.3,14782.4,17717.9,24414.2,28872.0,20861.8,24223.3,24977.2,17480.1,27146.4,29733.5,20425.9,23402.6,27625.9,28142.8,27264.6,30493.8,26915.1,16363.6,21147.7,28271.3,30923.2,29877.6,37368.9,62534.7,33855.1,36374.1,34022.3,58973.7,66966.6,79057.1,47342.3,112066.4,229714.3],"cum_vol":[258032.5,294735.4,335339.3,376841.1,403898.3,438312.8,471743.6,508046.7,540496.2,569895.8,601134.0,629846.9,656299.1,680342.3,703806.9,737510.8,768329.9,802560.4,829841.6,858633.2,888276.0,923601.9,967652.2,1007450.4,1043420.8,1083894.4,1116185.9,1145742.0,1171079.4,1191324.3,1243226.1,1267409.9,1288125.9,1317956.4,1347817.9,1384222.4,1415807.4,1461865.8,1499734.1,1537097.1,1560193.1,1588910.5,1614714.2,1639647.4,1663680.7,1686458.5,1706891.0,1728909.4,1749720.4,1777270.7,1801133.6,1825201.0,1839245.6,1872810.1,1900687.5,1924821.9,1950907.8,1979419.8,2014555.4,2039615.5,2070118.1,2102743.9,2134483.4,2166995.9,2193322.4,2220312.8,2256951.5,2293579.3,2349216.3,2370071.4,2396217.9,2424511.9,2456210.3,2492969.1,2526745.2,2550741.7,2587027.4,2616799.6,2644120.3,2677825.2,2699632.3,2724281.6,2746691.0,2774757.2,2810570.1,2835066.3,2858166.6,2879987.6,2913833.9,2955292.9,2997988.1,3030214.1,3058627.7,3105220.1,3134957.8,3189319.0,3221118.4,3252821.9,3276460.7,3301141.6,3330902.8,3362780.1,3415237.4,3445938.1,3474691.4,3494255.6,3519855.0,3546925.7,3569871.6,3600060.6,3621098.5,3647441.4,3680194.0,3699621.1,3725356.9,3754664.6,3777675.6,3796839.2,3817249.1,3833911.1,3856453.6,3882339.5,3907508.6,3927187.9,3948996.9,3982225.2,4000489.6,4026018.0,4046886.6,4064375.3,4079745.1,4106345.8,4131137.6,4159884.5,4178005.9,4204967.9,4226454.6,4246506.1,4267768.4,4287199.1,4305123.1,4329267.9,4358763.9,4383911.5,4406539.9,4423327.7,4442236.4,4460534.1,4481072.1,4499778.4,4526741.4,4552177.9,4573202.4,4585893.3,4608134.3,4641721.9,4664479.6,4681068.9,4694568.8,4713869.9,4736370.1,4753295.7,4770951.9,4787426.4,4799972.0,4812533.9,4826983.7,4841572.2,4862074.7,4875471.1,4892012.5,4915764.1,4937879.8,4960599.9,4980610.8,4996655.5,5018012.0,5039780.7,5053270.4,5072113.0,5091138.2,5110103.6,5130784.1,5143884.6,5164330.1,5182184.5,5195256.7,5205745.7,5217922.1,5236753.7,5254436.6,5268680.9,5282891.4,5310871.4,5323403.1,5345459.2,5365513.4,5379891.0,5399742.6,5412742.4,5427540.7,5441601.7,5461054.1,5480840.2,5494594.9,5509427.1,5524535.7,5539391.8,5560870.2,5582855.9,5599777.1,5611197.5,5624917.7,5640659.4,5655697.3,5679835.9,5695688.4,5709602.1,5725787.2,5741939.5,5757994.7,5775750.5,5797365.6,5814023.7,5833469.9,5848570.2,5864092.1,5880697.9,5898987.4,5915942.3,5932958.9,5951661.9,5966996.6,5979563.7,5989812.8,6001725.4,6018433.4,6029791.2,6050549.8,6064386.2,6086301.6,6103627.1,6117034.1,6132574.7,6149642.7,6164289.1,6181669.2,6200815.6,6214856.8,6229935.6,6242272.2,6253344.1,6268676.5,6285895.1,6299602.5,6310639.8,6323223.8,6334567.0,6345209.9,6360614.9,6380654.1,6390809.4,6407929.1,6420728.9,6433151.1,6447621.8,6466976.1,6483839.9,6499111.2,6508827.7,6530739.4,6554113.3,6568126.6,6580612.1,6594892.4,6610297.7,6623382.1,6635327.6,6645473.6,6655430.0,6672598.8,6686313.8,6697049.7,6713712.2,6724948.1,6742562.9,6756770.6,6775559.4,6786461.1,6795865.1,6805968.7,6815804.9,6830179.3,6842392.0,6855738.4,6870675.7,6881238.6,6894030.9,6904484.6,6914607.1,6933561.2,6956219.4,6973279.4,6983943.1,6992339.2,7006304.9,7017017.1,7029478.0,7047703.7,7066742.4,7079470.3,7095216.0,7109052.9,7122895.9,7141143.0,7151328.0,7170505.4,7190467.3,7203329.9,7221229.4,7236450.4,7251367.2,7264363.3,7293329.4,7313788.9,7327930.1,7378575.5,7395073.5,7407217.0,7425248.6,7442853.9,7460660.4,7485796.1,7499649.6,7528223.4,7552577.6,7568694.9,7581151.7,7600621.7,7628156.2,7651251.7,7666191.6,7683891.0,7698778.9,7725934.3,7753106.6,7769824.2,7788167.5,7803264.7,7821402.4,7836446.9,7859523.7,7879258.3,7894240.9,7910167.7,7941006.8,7963025.1,7977807.5,7995525.4,8019939.6,8048811.6,8069673.4,8093896.7,8118873.9,8136354.1,8163500.4,8193233.9,8213659.9,8237062.5,8264688.4,8292831.1,8320095.7,8350589.5,8377504.6,8393868.3,8415016.0,8443287.3,8474210.5,8504088.1,8541457.0,8603991.7,8637846.9,8674220.9,8708243.2,8767216.9,8834183.6,8913240.6,8960582.9,9072649.4,9302363.6],"abs_move_pct":[0.531,0.6152,0.7135,0.7205,0.6539,0.7451,1.0613,1.1083,0.9217,1.029,0.9172,0.9578,0.8385,0.9465,1.0641,0.9577,1.0276,0.9415,1.0747,1.1137,1.0996,1.122,1.2947,1.1932,1.3089,1.257,1.4047,1.4698,1.3769,1.295,1.4103,1.2985,1.3038,1.3257,1.4648,1.3161,1.3467,1.3875,1.4219,1.4487,1.4538,1.4507,1.4438,1.3475,1.2943,1.2765,1.3881,1.4257,1.3766,1.3915,1.3743,1.4182,1.4406,1.4694,1.372,1.3461,1.3455,1.3956,1.4223,1.4324,1.3972,1.4268,1.5429,1.5537,1.5923,1.5783,1.6918,1.8578,1.8855,1.9316,1.9886,1.985,2.0204,1.9843,2.0924,1.9966,2.0037,2.0044,2.1057,2.1319,2.1193,2.0634,1.9873,2.0323,1.9998,2.0111,2.1182,2.2148,2.3196,2.3339,2.35,2.3046,2.3034,2.3398,2.4082,2.4592,2.4524,2.4475,2.4632,2.4457,2.4025,2.3809,2.3958,2.3396,2.3203,2.2952,2.3441,2.3434,2.3029,2.324,2.3514,2.3917,2.4092,2.3297,2.2997,2.3833,2.3352,2.3235,2.3395,2.438,2.466,2.4839,2.5372,2.4784,2.4788,2.4674,2.4817,2.4362,2.4001,2.3755,2.4125,2.4642,2.4666,2.3967,2.318,2.3327,2.301,2.3474,2.3433,2.3076,2.3024,2.3194,2.2512,2.326,2.3514,2.3339,2.3846,2.3698,2.3516,2.3214,2.3194,2.3623,2.3421,2.3463,2.2775,2.3454,2.3354,2.3532,2.3205,2.3093,2.253,2.304,2.2597,2.2306,2.1689,2.1915,2.1966,2.2151,2.1623,2.1731,2.1534,2.1213,2.095,2.0861,2.0237,2.0247,1.996,1.9685,1.9592,1.9942,1.934,1.9222,1.9246,1.7939,1.854,1.8677,1.8765,1.8095,1.824,1.9305,1.9785,1.9642,1.9864,1.9347,1.9614,1.9364,1.9212,1.9544,1.9748,1.9287,1.9102,1.9077,1.918,1.959,1.943,1.9971,2.0027,2.0888,2.2404,2.1769,2.1426,2.1062,2.1104,2.0335,2.0761,2.1098,2.0995,2.1159,2.0877,2.07,2.0335,2.0811,2.0953,2.0273,2.0261,2.0397,2.0361,2.0113,2.0638,2.0495,2.0405,2.0996,2.0837,2.1071,2.1132,2.147,2.1289,2.1164,2.0987,2.0927,2.0242,2.0641,2.0204,2.0508,2.059,2.0847,2.0729,2.1558,2.1009,2.0637,2.0983,2.0625,2.0431,2.0341,1.979,1.9863,2.0019,1.9683,2.0508,2.0215,2.0458,2.0524,2.0555,2.1157,2.0797,2.0336,2.1413,2.1668,2.102,2.1147,2.1531,2.0494,2.0435,2.0517,2.0686,2.0508,2.0258,2.0666,2.0658,2.0472,1.9656,2.0058,2.0323,2.0328,2.0614,2.0613,2.1092,2.1175,2.0857,2.1041,2.1333,2.1159,2.1123,2.0882,2.1308,2.1108,2.0964,2.1036,2.128,2.1458,2.1772,2.2301,2.2235,2.1557,2.1939,2.1998,2.1574,2.1739,2.2493,2.2365,2.2602,2.3091,2.2675,2.2428,2.2578,2.215,2.2438,2.2615,2.362,2.3472,2.3669,2.3688,2.3649,2.3599,2.3804,2.3724,2.4447,2.4569,2.3643,2.3734,2.3275,2.299,2.3094,2.3159,2.3504,2.3058,2.426,2.4362,2.4964,2.4978,2.4408,2.4169,2.3675,2.3844,2.4401,2.4448,2.3947,2.4153,2.4143,2.385,2.2953,2.3015,2.2538,2.1535,2.2136,2.2272,2.2177,2.1502,2.1574,2.2117,2.1789,2.215,2.2122,2.1863,2.1412,2.1159,2.1737,2.179,2.2384,2.2315,2.2193,2.2051,2.187,2.2463,2.2688,2.2676,2.2785,2.2954,2.297,2.2806,2.2699,2.3612,2.3729,2.4252,2.52,2.5143,2.5272,2.5151,2.5162,2.4869],"open5_vol":403898.3,"days":14,"atr14":0.36757857142857153,"adv14":10657878,"avg_range_pct14":5.355,"prev_close":6.66,"prev_high":6.74,"prev_low":6.5543,"high_20d":7.2,"ref_5d_high":6.8555,"ref_5d_low":6.11,"ref_5d_avg_high":6.6581,"ref_5d_avg_low":6.3629,"ref_5d_avg_range":0.2952,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":8},{"lo":6.055,"hi":6.14,"mid":6.0912,"touches":4,"last_touch_days_ago":2},{"lo":6.21,"hi":6.3,"mid":6.2533,"touches":6,"last_touch_days_ago":3},{"lo":6.31,"hi":6.3975,"mid":6.3531,"touches":4,"last_touch_days_ago":5},{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":3},{"lo":6.525,"hi":6.56,"mid":6.5464,"touches":3,"last_touch_days_ago":0},{"lo":6.66,"hi":6.74,"mid":6.6862,"touches":4,"last_touch_days_ago":0}],"high":7.08,"low":5.88,"atr":0.3676,"sessions":14,"tol":0.0919}}