{"symbol":"IWM","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[340854.1,138289.4,142533.6,176306.4,116395.1,136307.2,128176.6,111984.3,121583.4,111402.8,109014.9,101703.6,100377.4,102078.4,98423.6,106961.6,119783.0,82047.5,99376.6,100133.7,137050.4,109182.6,104922.6,79802.5,87469.3,130866.0,79996.9,108179.1,93947.0,88989.1,200332.6,105778.4,112031.6,102878.5,97722.3,89596.1,103636.6,86297.1,67741.9,93038.8,105572.6,100686.9,94284.4,69273.6,115003.8,88362.6,82885.3,59787.1,77340.4,93512.6,104395.6,149241.5,70846.3,87621.9,84279.1,67696.6,51463.9,54021.1,118020.5,81876.8,65563.0,87994.9,63986.1,56463.9,70502.1,120270.2,74632.1,78837.8,69855.3,55036.6,77553.9,76057.1,62228.8,84718.9,75242.9,57230.6,75227.9,65159.2,53883.7,79173.4,52005.5,52809.8,59282.6,77109.8,56420.5,44372.5,71437.8,47507.1,59847.1,53424.9,71161.7,67382.4,69413.7,63578.3,61497.5,66644.9,63644.6,55790.8,94024.6,61484.9,55858.4,51142.2,68967.9,53392.7,111570.9,83769.1,72452.9,173643.0,49098.7,55927.0,81389.0,86071.6,78004.6,55055.5,54282.3,75083.1,218720.8,105944.4,32543.9,77037.1,91041.6,49873.1,89377.1,50741.9,72485.8,58744.8,52367.9,79290.4,41807.4,35426.9,82922.1,66004.9,58667.4,57802.9,75149.4,52801.1,87849.4,52102.5,51139.5,55903.7,59552.8,65358.6,57413.8,97418.2,53116.6,53347.1,39535.9,43967.2,52908.0,65342.9,57941.4,143184.6,89796.1,38306.3,70409.9,55833.4,42759.4,49301.9,48733.5,67782.1,36303.8,54593.7,52083.6,52749.4,73573.0,40865.8,102730.1,64421.2,62899.2,47847.4,37535.9,68203.2,102610.5,34979.6,45439.2,38273.3,60647.9,51038.6,47640.0,43793.8,102963.9,45795.9,52665.2,63059.2,40242.2,49992.6,83276.6,57433.7,67921.7,36495.6,46099.6,67294.5,45604.8,48914.9,53706.7,38880.4,47609.1,63462.9,53116.1,34788.9,39889.0,51366.4,60873.1,72192.2,71778.9,85440.0,70443.7,60633.4,56730.1,45204.5,76229.9,91510.6,42749.2,49575.5,43404.5,41600.9,51039.0,36199.9,30315.4,58163.5,42577.7,62742.4,42513.7,30847.8,45284.1,34092.0,34151.6,48594.1,38746.5,100237.0,60640.0,45966.9,63545.4,53661.6,38073.7,79893.2,76636.0,70413.9,64793.3,40626.5,53765.7,51647.1,36453.9,35287.6,44431.9,61663.9,51475.9,46260.6,51943.4,47651.3,29987.6,48905.9,51837.8,35966.1,42478.4,43325.4,53079.1,72284.6,38659.9,46062.1,53425.4,52090.2,56420.5,68845.9,60249.6,49291.2,54574.8,51504.2,54655.9,52980.4,113870.4,82631.8,88413.0,87549.8,53312.1,45922.1,76053.3,45720.2,54248.2,100822.8,54375.1,65085.7,57107.2,59382.1,64043.4,63416.3,67877.8,39588.9,46714.7,33265.4,66394.0,44917.0,65632.1,54279.4,46004.6,38952.9,65413.5,63653.8,56483.0,62020.2,50138.3,55606.4,90395.1,68603.9,41221.9,48540.1,44238.6,87608.0,51942.9,69586.2,64075.9,76913.0,66479.3,64984.6,65808.9,99183.6,88558.9,56646.9,59775.6,58318.1,86974.0,69636.8,114664.8,85333.3,65889.4,96791.4,50064.4,67030.5,55434.9,42548.4,73484.5,61223.1,76977.4,102310.6,55958.4,58006.6,100118.1,71556.4,89275.4,79823.3,67321.6,64641.1,86096.2,56462.0,59931.2,87147.7,66109.1,50789.4,107426.6,110019.4,63695.7,66130.2,52416.5,49945.4,56614.9,54458.1,58312.8,66039.1,64016.5,80841.2,81031.0,69314.0,101077.0,82034.7,84441.2,96742.4,78829.4,134599.5,97142.1,96027.3,100397.5,89086.4,96485.8,111278.1,85638.3,85560.2,115958.9,122487.6,210945.3,99291.1,216282.7,117358.1,123481.4,147239.4,215028.6,229072.7,286351.7,289887.4,374567.7,757298.9],"cum_vol":[340854.1,479143.4,621677.0,797983.4,914378.4,1050685.6,1178862.2,1290846.5,1412429.9,1523832.7,1632847.6,1734551.2,1834928.6,1937007.1,2035430.7,2142392.3,2262175.3,2344222.8,2443599.4,2543733.1,2680783.5,2789966.1,2894888.8,2974691.3,3062160.6,3193026.6,3273023.4,3381202.6,3475149.6,3564138.7,3764471.4,3870249.7,3982281.4,4085159.9,4182882.1,4272478.3,4376114.9,4462412.0,4530153.9,4623192.6,4728765.2,4829452.1,4923736.4,4993010.1,5108013.9,5196376.4,5279261.7,5339048.9,5416389.2,5509901.8,5614297.4,5763538.9,5834385.1,5922007.0,6006286.1,6073982.6,6125446.6,6179467.6,6297488.1,6379364.9,6444927.9,6532922.9,6596909.0,6653372.9,6723875.1,6844145.3,6918777.4,6997615.2,7067470.5,7122507.1,7200061.0,7276118.1,7338346.9,7423065.7,7498308.6,7555539.2,7630767.1,7695926.4,7749810.1,7828983.5,7880989.0,7933798.8,7993081.4,8070191.1,8126611.6,8170984.1,8242421.9,8289929.1,8349776.1,8403201.1,8474362.8,8541745.2,8611158.9,8674737.2,8736234.7,8802879.6,8866524.2,8922315.0,9016339.6,9077824.5,9133682.9,9184825.1,9253793.1,9307185.8,9418756.7,9502525.8,9574978.7,9748621.7,9797720.4,9853647.4,9935036.4,10021108.1,10099112.6,10154168.1,10208450.4,10283533.5,10502254.3,10608198.7,10640742.6,10717779.7,10808821.4,10858694.5,10948071.6,10998813.4,11071299.2,11130044.0,11182411.9,11261702.2,11303509.6,11338936.5,11421858.6,11487863.5,11546530.9,11604333.7,11679483.1,11732284.2,11820133.6,11872236.1,11923375.6,11979279.4,12038832.1,12104190.7,12161604.5,12259022.7,12312139.3,12365486.4,12405022.2,12448989.4,12501897.4,12567240.3,12625181.7,12768366.4,12858162.5,12896468.8,12966878.7,13022712.1,13065471.6,13114773.5,13163507.0,13231289.1,13267592.9,13322186.6,13374270.1,13427019.5,13500592.5,13541458.3,13644188.4,13708609.6,13771508.8,13819356.2,13856892.1,13925095.3,14027705.8,14062685.4,14108124.6,14146397.9,14207045.7,14258084.4,14305724.4,14349518.1,14452482.0,14498277.9,14550943.1,14614002.3,14654244.5,14704237.1,14787513.6,14844947.4,14912869.1,14949364.7,14995464.4,15062758.9,15108363.6,15157278.5,15210985.2,15249865.6,15297474.7,15360937.6,15414053.8,15448842.6,15488731.6,15540098.0,15600971.1,15673163.3,15744942.2,15830382.2,15900825.9,15961459.3,16018189.4,16063393.9,16139623.8,16231134.4,16273883.6,16323459.1,16366863.6,16408464.4,16459503.4,16495703.4,16526018.7,16584182.2,16626759.9,16689502.3,16732016.0,16762863.8,16808147.9,16842239.9,16876391.5,16924985.6,16963732.1,17063969.1,17124609.1,17170576.0,17234121.4,17287783.1,17325856.8,17405750.0,17482386.0,17552799.9,17617593.1,17658219.6,17711985.4,17763632.4,17800086.4,17835374.0,17879805.9,17941469.8,17992945.7,18039206.4,18091149.7,18138801.0,18168788.6,18217694.5,18269532.3,18305498.4,18347976.9,18391302.3,18444381.4,18516665.9,18555325.9,18601388.0,18654813.4,18706903.6,18763324.1,18832170.0,18892419.6,18941710.9,18996285.6,19047789.9,19102445.7,19155426.1,19269296.4,19351928.2,19440341.2,19527891.0,19581203.1,19627125.1,19703178.4,19748898.6,19803146.9,19903969.6,19958344.7,20023430.4,20080537.6,20139919.8,20203963.1,20267379.4,20335257.2,20374846.1,20421560.8,20454826.2,20521220.2,20566137.2,20631769.3,20686048.7,20732053.4,20771006.3,20836419.8,20900073.6,20956556.6,21018576.8,21068715.1,21124321.4,21214716.5,21283320.4,21324542.4,21373082.5,21417321.1,21504929.1,21556871.9,21626458.1,21690534.0,21767447.0,21833926.3,21898910.9,21964719.9,22063903.5,22152462.4,22209109.3,22268884.9,22327203.0,22414177.0,22483813.8,22598478.6,22683811.9,22749701.3,22846492.7,22896557.1,22963587.6,23019022.6,23061570.9,23135055.4,23196278.6,23273256.0,23375566.6,23431525.1,23489531.6,23589649.7,23661206.1,23750481.6,23830304.9,23897626.4,23962267.5,24048363.7,24104825.7,24164756.9,24251904.6,24318013.7,24368803.1,24476229.7,24586249.1,24649944.8,24716075.0,24768491.5,24818436.9,24875051.7,24929509.8,24987822.6,25053861.7,25117878.2,25198719.4,25279750.4,25349064.4,25450141.4,25532176.1,25616617.4,25713359.7,25792189.1,25926788.6,26023930.6,26119957.9,26220355.4,26309441.8,26405927.6,26517205.7,26602844.0,26688404.2,26804363.1,26926850.7,27137796.0,27237087.1,27453369.8,27570727.9,27694209.3,27841448.7,28056477.3,28285550.0,28571901.7,28861789.1,29236356.8,29993655.7],"abs_move_pct":[0.1046,0.1195,0.1637,0.1838,0.2009,0.233,0.2509,0.2972,0.2523,0.3028,0.3152,0.313,0.324,0.3687,0.3772,0.3607,0.3621,0.3674,0.3858,0.3864,0.3913,0.3502,0.3783,0.3907,0.4154,0.4053,0.4229,0.4338,0.4184,0.3891,0.4089,0.4148,0.4214,0.4145,0.4479,0.3997,0.3973,0.4058,0.4156,0.4278,0.4283,0.453,0.3988,0.4131,0.4137,0.4125,0.4494,0.4779,0.4497,0.4624,0.4704,0.464,0.4698,0.4676,0.4444,0.4396,0.432,0.4616,0.4658,0.4625,0.4534,0.4584,0.4835,0.4829,0.4973,0.5098,0.5313,0.5683,0.5778,0.6055,0.6193,0.6259,0.6099,0.6063,0.6233,0.6076,0.6429,0.6265,0.6227,0.6145,0.594,0.6026,0.5964,0.5976,0.5789,0.5834,0.6215,0.6594,0.6609,0.6811,0.6837,0.699,0.7082,0.7011,0.7006,0.703,0.7126,0.7105,0.7238,0.7173,0.7249,0.73,0.713,0.6987,0.6891,0.6729,0.6886,0.6694,0.6816,0.6756,0.6864,0.7064,0.7292,0.7205,0.7177,0.709,0.6846,0.6908,0.6824,0.7246,0.7209,0.6998,0.6936,0.6772,0.6913,0.6767,0.6899,0.7053,0.7041,0.6665,0.6984,0.6989,0.7068,0.6812,0.6853,0.671,0.6801,0.7002,0.7006,0.6955,0.692,0.7055,0.7228,0.7391,0.7402,0.7379,0.7567,0.7447,0.7432,0.7334,0.7441,0.7426,0.7267,0.7338,0.742,0.7471,0.7742,0.7693,0.7695,0.7565,0.7503,0.7673,0.7654,0.7615,0.7615,0.7581,0.7553,0.7779,0.7713,0.7516,0.7348,0.7197,0.707,0.7208,0.7053,0.6928,0.7117,0.6833,0.6652,0.6514,0.6223,0.6195,0.6013,0.573,0.5615,0.5865,0.5895,0.5967,0.6108,0.6159,0.6024,0.6113,0.6127,0.6137,0.64,0.6213,0.6493,0.6616,0.6703,0.6529,0.6465,0.6469,0.6727,0.6956,0.6711,0.6626,0.6616,0.6934,0.6911,0.6951,0.685,0.6866,0.6761,0.672,0.6621,0.6834,0.7221,0.7307,0.7258,0.7061,0.7116,0.6938,0.6901,0.6895,0.6836,0.672,0.6788,0.6785,0.6968,0.6916,0.6882,0.6698,0.6659,0.6578,0.6358,0.6528,0.6581,0.6507,0.6656,0.669,0.6701,0.6752,0.6823,0.6852,0.7016,0.7107,0.7306,0.7487,0.7595,0.7775,0.7675,0.7538,0.7261,0.7382,0.7347,0.7031,0.712,0.7096,0.7098,0.7341,0.7267,0.7477,0.744,0.7509,0.7594,0.7666,0.7754,0.7988,0.794,0.7983,0.8111,0.7822,0.7722,0.7904,0.8083,0.7912,0.7909,0.7895,0.775,0.7677,0.738,0.7532,0.7624,0.7268,0.7294,0.7439,0.7617,0.7719,0.7649,0.7729,0.7559,0.7457,0.7742,0.7766,0.7663,0.7654,0.7774,0.7848,0.7679,0.7511,0.7833,0.7945,0.8154,0.7853,0.7985,0.8007,0.7983,0.8277,0.8412,0.8391,0.8346,0.8441,0.8098,0.8383,0.8588,0.8379,0.8272,0.8104,0.7997,0.8101,0.8318,0.8274,0.8744,0.9013,0.8795,0.886,0.8798,0.8823,0.87,0.8804,0.8929,0.877,0.8507,0.8425,0.8634,0.8978,0.9188,0.9376,0.9395,0.9221,0.895,0.8906,0.8955,0.8723,0.852,0.8377,0.8516,0.853,0.8232,0.8179,0.8199,0.8469,0.8397,0.8201,0.8116,0.8115,0.7955,0.7815,0.7657,0.7796,0.7823,0.7781,0.7802,0.7596,0.743,0.7722,0.7898,0.7927,0.7958,0.793,0.7796,0.8018,0.8419,0.828,0.8594,0.8422,0.8463,0.8487,0.8496,0.8467,0.8091,0.8068,0.7831,0.8042,0.8313,0.8209,0.8298,0.8415,0.8444,0.8213],"open5_vol":914378.4,"days":14,"atr14":4.383214285714288,"adv14":33297116,"avg_range_pct14":1.899,"prev_close":207.7,"prev_high":209.27,"prev_low":207.09,"high_20d":218.41,"ref_5d_high":209.27,"ref_5d_low":201.76,"ref_5d_avg_high":207.579,"ref_5d_avg_low":204.527,"ref_5d_avg_range":3.052,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":7},{"lo":201.73,"hi":202.6,"mid":202.092,"touches":5,"last_touch_days_ago":2},{"lo":202.9,"hi":203.92,"mid":203.46,"touches":6,"last_touch_days_ago":4},{"lo":204.195,"hi":204.74,"mid":204.45,"touches":3,"last_touch_days_ago":2},{"lo":206.02,"hi":207.11,"mid":206.7275,"touches":4,"last_touch_days_ago":0},{"lo":207.3,"hi":208.12,"mid":207.7,"touches":3,"last_touch_days_ago":3},{"lo":209.23,"hi":209.27,"mid":209.25,"touches":2,"last_touch_days_ago":0}],"high":209.27,"low":197.0,"atr":4.3832,"sessions":14,"tol":1.0958}}