{"symbol":"IMNM","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[15855.3,437.4,925.9,1827.3,1137.0,898.4,1382.5,2174.5,694.6,730.6,2791.4,1057.9,853.5,3628.6,1100.3,1487.1,1258.8,639.1,1309.5,1866.6,749.9,826.8,549.6,914.1,1018.6,864.9,995.6,1108.2,1097.9,692.6,2111.9,1439.1,1940.8,747.5,809.2,1448.9,1287.2,1704.4,2346.6,6232.2,1826.9,1480.1,1717.1,1870.1,1062.9,1228.4,1583.4,586.1,2601.6,985.4,2555.4,2065.1,1233.3,2745.9,831.3,1909.3,862.5,1057.6,686.6,1377.7,1448.6,706.5,882.0,571.2,557.4,1369.5,645.1,1284.6,1217.8,1016.4,1326.9,1243.1,1193.6,1048.6,455.5,540.6,1010.6,2114.4,1148.3,1054.6,417.4,775.6,471.5,458.6,515.3,1500.5,1500.5,465.7,599.6,973.4,932.5,1019.9,500.2,900.6,1626.8,911.9,1829.4,758.9,1780.6,1112.4,2080.4,976.3,1807.9,1044.8,491.1,1059.5,1049.2,889.6,1272.1,504.0,814.6,406.2,1167.8,499.4,739.8,1158.6,1549.4,1059.4,516.4,509.9,747.6,1039.1,935.1,1064.5,1342.0,474.3,1089.9,712.6,1147.3,1015.1,1225.1,630.9,1434.6,741.0,2064.6,1249.9,872.3,804.7,670.1,315.9,731.0,1225.8,1286.6,1369.9,1013.8,1298.4,1054.1,507.3,723.1,1497.5,408.6,363.1,409.1,960.3,499.1,792.6,693.9,1263.1,1136.1,972.0,2046.8,1045.7,457.3,464.9,962.8,710.1,641.4,831.9,1729.4,507.9,573.4,499.6,454.9,707.4,569.2,618.6,572.7,1181.6,885.4,177.8,816.0,589.4,726.4,485.6,1122.1,835.9,1015.6,447.4,2654.6,838.2,1135.6,736.6,581.9,908.4,1563.9,1023.5,834.2,1006.3,1371.9,1621.5,1540.5,643.7,1043.3,439.9,794.1,882.6,1260.6,1197.1,792.1,729.6,643.4,776.9,1372.5,1110.6,1151.6,776.2,2110.5,587.6,909.1,574.1,844.6,633.1,946.9,1264.5,944.9,1879.9,717.7,1352.5,1008.1,2307.8,952.0,1336.9,644.6,762.2,896.6,745.1,1210.2,452.4,672.9,664.0,863.5,1650.1,800.4,714.3,1043.1,942.9,1773.9,1545.7,913.0,1013.3,1358.8,502.2,3289.2,3052.9,1123.5,905.2,1192.7,1259.4,629.4,1999.0,1067.8,1406.7,794.8,771.0,871.6,798.8,738.4,1026.4,1152.4,699.4,1609.0,1330.6,512.3,1463.2,1394.4,2364.5,616.9,774.6,1429.5,596.0,978.6,1211.1,796.5,1465.1,852.9,818.8,568.9,1454.6,1105.4,500.0,1162.4,914.1,1132.4,876.6,1036.7,1266.5,1047.3,1224.8,1204.7,979.7,998.4,1280.3,1093.2,843.6,1236.5,1075.6,1368.9,1776.6,2333.9,646.5,1168.8,982.9,3507.6,3665.5,3013.9,2480.9,1580.5,1884.1,1280.6,1493.1,2063.0,2141.4,1957.1,1124.9,1638.6,1459.2,2302.5,876.2,1933.4,2368.1,1595.9,2155.6,1177.0,712.0,2142.6,1582.6,3114.1,1936.9,1902.4,1548.1,3079.6,1251.8,1043.9,1629.4,1616.4,1477.9,1984.0,3391.1,1904.5,2782.0,2334.6,2759.2,1624.3,1188.7,1544.6,1807.4,2897.8,3732.1,1468.4,2014.4,3012.6,2816.6,2555.7,2620.3,3467.1,3211.4,3425.4,2045.8,3414.4,3500.9,3097.1,2881.6,3701.0,3019.8,4778.6,2864.3,3784.1,2218.9,2571.1,3961.7,5955.4,4048.9,5970.1,7809.2,8627.7,10489.4,8339.8,9395.0,16375.5,21242.7],"cum_vol":[15855.3,16292.7,17218.6,19045.9,20182.9,21081.3,22463.8,24638.3,25332.9,26063.4,28854.9,29912.7,30766.2,34394.8,35495.1,36982.1,38240.9,38880.0,40189.5,42056.1,42805.9,43632.7,44182.4,45096.5,46115.1,46979.9,47975.5,49083.7,50181.6,50874.2,52986.1,54425.2,56366.0,57113.5,57922.7,59371.6,60658.9,62363.3,64709.9,70942.1,72769.0,74249.1,75966.3,77836.4,78899.2,80127.6,81711.1,82297.1,84898.8,85884.2,88439.6,90504.8,91738.1,94483.9,95315.2,97224.5,98087.0,99144.6,99831.3,101209.0,102657.6,103364.1,104246.1,104817.3,105374.6,106744.1,107389.3,108673.9,109891.6,110908.0,112234.9,113477.9,114671.5,115720.1,116175.6,116716.3,117726.9,119841.2,120989.5,122044.1,122461.5,123237.1,123708.6,124167.2,124682.5,126183.0,127683.5,128149.2,128748.8,129722.1,130654.6,131674.6,132174.8,133075.4,134702.2,135614.1,137443.5,138202.4,139983.0,141095.4,143175.9,144152.1,145960.1,147004.9,147496.0,148555.5,149604.7,150494.3,151766.4,152270.4,153085.0,153491.2,154659.0,155158.4,155898.2,157056.9,158606.3,159665.6,160182.1,160691.9,161439.5,162478.6,163413.7,164478.2,165820.2,166294.5,167384.4,168097.1,169244.4,170259.5,171484.6,172115.5,173550.1,174291.1,176355.8,177605.7,178478.0,179282.7,179952.8,180268.7,180999.7,182225.5,183512.1,184881.9,185895.7,187194.1,188248.3,188755.6,189478.7,190976.2,191384.9,191747.9,192157.1,193117.4,193616.4,194409.0,195102.9,196366.0,197502.1,198474.1,200520.9,201566.6,202023.9,202488.7,203451.5,204161.6,204802.9,205634.9,207364.2,207872.1,208445.5,208945.1,209400.0,210107.4,210676.6,211295.3,211868.0,213049.6,213935.1,214112.9,214928.9,215518.2,216244.6,216730.3,217852.4,218688.3,219703.9,220151.3,222805.9,223644.1,224779.8,225516.4,226098.2,227006.6,228570.6,229594.1,230428.3,231434.6,232806.5,234428.0,235968.5,236612.2,237655.5,238095.4,238889.5,239772.1,241032.7,242229.8,243021.9,243751.6,244395.0,245171.9,246544.4,247654.9,248806.6,249582.8,251693.3,252280.9,253190.0,253764.1,254608.7,255241.9,256188.8,257453.3,258398.1,260278.0,260995.7,262348.2,263356.4,265664.1,266616.1,267953.0,268597.6,269359.9,270256.5,271001.6,272211.8,272664.1,273337.0,274001.0,274864.5,276514.6,277315.1,278029.4,279072.4,280015.4,281789.2,283334.9,284247.9,285261.2,286620.0,287122.2,290411.4,293464.3,294587.8,295493.0,296685.7,297945.1,298574.5,300573.5,301641.3,303048.0,303842.8,304613.8,305485.4,306284.2,307022.6,308048.9,309201.4,309900.8,311509.8,312840.4,313352.7,314815.9,316210.3,318574.8,319191.6,319966.2,321395.7,321991.7,322970.4,324181.4,324977.9,326443.1,327296.0,328114.8,328683.6,330138.3,331243.6,331743.6,332906.0,333820.1,334952.5,335829.1,336865.9,338132.4,339179.6,340404.4,341609.1,342588.9,343587.2,344867.5,345960.7,346804.4,348040.9,349116.4,350485.3,352261.9,354595.8,355242.3,356411.1,357394.0,360901.6,364567.1,367580.9,370061.8,371642.3,373526.4,374806.9,376300.0,378363.0,380504.4,382461.5,383586.4,385225.1,386684.3,388986.8,389863.0,391796.4,394164.5,395760.4,397916.1,399093.1,399805.1,401947.6,403530.2,406644.4,408581.2,410483.6,412031.6,415111.2,416363.0,417406.9,419036.2,420652.6,422130.5,424114.5,427505.6,429410.1,432192.1,434526.7,437285.9,438910.2,440098.9,441643.6,443450.9,446348.7,450080.9,451549.2,453563.6,456576.2,459392.9,461948.6,464568.9,468035.9,471247.3,474672.6,476718.4,480132.8,483633.7,486730.9,489612.4,493313.4,496333.2,501111.9,503976.1,507760.2,509979.1,512550.3,516512.0,522467.4,526516.2,532486.3,540295.5,548923.2,559412.6,567752.4,577147.4,593522.9,614765.6],"abs_move_pct":[0.6171,0.4776,0.6245,0.5402,0.6621,0.6548,0.7137,0.6505,0.7353,0.8232,1.0153,1.1054,1.0924,1.2863,1.2788,1.4576,1.451,1.3941,1.4555,1.3833,1.3514,1.3369,1.2709,1.1291,1.2527,1.1683,1.2896,1.305,1.3687,1.4163,1.3406,1.4888,1.736,1.903,1.8742,1.901,1.8638,1.9747,2.0386,1.9758,2.0405,1.9567,1.8458,2.0304,2.0438,2.0164,2.0288,2.0412,2.0796,2.0582,2.0753,2.0804,2.1453,2.2027,2.3153,2.2771,2.2487,2.2677,2.1915,2.1102,2.0564,1.9629,1.9527,1.9724,1.9691,1.9379,1.9824,1.9893,1.9466,1.9631,2.0367,2.09,2.2755,2.1417,2.1727,2.0953,2.075,2.0549,2.0564,2.1777,2.1967,2.1439,2.1241,2.1376,2.1414,2.0115,2.0882,2.1,2.1741,2.1266,2.0476,2.1035,2.0775,1.9781,1.8898,1.9594,1.9257,1.9928,1.9817,1.9265,1.9512,1.9685,2.0694,2.0114,1.9953,1.982,1.9381,1.9317,1.8635,1.9151,1.9692,1.9951,1.9302,1.9529,1.9772,2.0229,1.9733,1.9941,1.9683,2.0017,2.0338,2.0374,2.0558,2.0618,2.0689,2.0526,2.0726,2.0399,2.0154,2.0866,2.0759,2.0512,2.0934,2.1021,1.943,2.0249,2.1391,2.2231,2.2419,2.1381,2.1601,2.2526,2.2641,2.2225,2.3578,2.3364,2.2569,2.2692,2.2837,2.2257,2.2354,2.294,2.3028,2.2854,2.2851,2.2725,2.2528,2.2769,2.3174,2.3268,2.2873,2.3535,2.3665,2.405,2.4632,2.4258,2.3935,2.3633,2.3115,2.2709,2.3805,2.4224,2.4831,2.5204,2.5523,2.4711,2.4211,2.4991,2.4242,2.4284,2.5413,2.4836,2.5394,2.4733,2.5191,2.5237,2.564,2.5696,2.6384,2.6225,2.6386,2.6139,2.6079,2.5873,2.5528,2.5376,2.5321,2.6491,2.6539,2.629,2.6762,2.6783,2.612,2.629,2.6818,2.6589,2.6279,2.6248,2.5838,2.5824,2.5485,2.5726,2.627,2.6833,2.6323,2.7519,2.7153,2.7275,2.886,2.8782,2.903,2.9075,2.9812,3.0797,3.0576,3.0557,3.0287,3.1002,3.1926,3.2736,3.3187,3.2922,3.351,3.4407,3.4265,3.4582,3.4448,3.4148,3.5172,3.5417,3.556,3.5594,3.5933,3.5874,3.5076,3.5229,3.4205,3.4766,3.3957,3.4036,3.3996,3.4015,3.4382,3.436,3.3785,3.362,3.3668,3.4537,3.473,3.4721,3.4777,3.4809,3.4674,3.5004,3.4737,3.4517,3.4347,3.4453,3.4408,3.4547,3.5116,3.4654,3.5033,3.4986,3.4597,3.4835,3.4832,3.4046,3.3919,3.3817,3.4585,3.4777,3.5229,3.531,3.5478,3.5282,3.6236,3.5951,3.5829,3.6129,3.6055,3.5484,3.5483,3.51,3.5253,3.4612,3.3956,3.3488,3.3529,3.446,3.3874,3.4911,3.4735,3.4685,3.5088,3.5306,3.4944,3.5041,3.4754,3.463,3.424,3.4686,3.4731,3.4421,3.4459,3.3886,3.4354,3.4886,3.5145,3.6346,3.5695,3.6354,3.5865,3.6485,3.5905,3.6253,3.6245,3.5534,3.5638,3.5647,3.6065,3.6252,3.6399,3.5409,3.6296,3.7169,3.8676,3.8772,3.9066,3.9009,3.781,3.7988,3.8239,3.7441,3.8,3.791,3.7313,3.7866,3.8463,3.7708,3.7456,3.6911,3.6135,3.6081,3.6647,3.6745,3.6504,3.731,3.712,3.7864,3.862,3.873,3.874,3.9459,3.8486,3.9082,4.0032,3.9717,4.001,4.0132,3.9909,3.9633,3.9874,3.9468,3.909,4.0793,4.1147,4.1041,4.0782,4.086,3.9129,3.9835,4.0285,4.0869,4.1495,4.3226,4.2811,4.2665,4.2039,4.2114],"open5_vol":20182.9,"days":14,"atr14":0.6182642857142857,"adv14":994508,"avg_range_pct14":7.372,"prev_close":6.95,"prev_high":8.24,"prev_low":6.94,"high_20d":9.97,"ref_5d_high":8.81,"ref_5d_low":6.94,"ref_5d_avg_high":8.608,"ref_5d_avg_low":7.986,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":8.12,"hi":8.24,"mid":8.1767,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.4,"mid":8.3575,"touches":4,"last_touch_days_ago":3},{"lo":8.51,"hi":8.54,"mid":8.525,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.81,"mid":8.7458,"touches":6,"last_touch_days_ago":2},{"lo":8.87,"hi":9.0,"mid":8.94,"touches":3,"last_touch_days_ago":5},{"lo":9.0601,"hi":9.2005,"mid":9.154,"touches":4,"last_touch_days_ago":6},{"lo":9.34,"hi":9.49,"mid":9.4167,"touches":3,"last_touch_days_ago":8},{"lo":9.5099,"hi":9.53,"mid":9.5199,"touches":2,"last_touch_days_ago":11}],"high":9.53,"low":6.94,"atr":0.6183,"sessions":14,"tol":0.1546}}