{"symbol":"F","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[185292.5,275771.9,315517.8,351766.1,590990.9,345659.3,304086.4,298145.0,239728.5,282963.6,245646.0,272545.4,234707.2,290679.0,287221.3,341845.9,317059.4,290714.6,306748.6,281983.9,321282.4,265365.1,287486.9,317642.4,296881.7,280783.9,363852.6,243854.9,219617.9,240346.1,481996.4,517912.9,425580.4,528777.6,384235.8,393383.9,316540.1,405063.9,409211.8,363040.0,370559.4,445644.7,450153.7,276015.6,369004.4,390020.6,355346.3,260207.9,338184.5,283992.7,402481.0,355478.2,531889.1,446846.9,434236.7,479910.8,391511.6,530448.6,459060.8,387642.3,499020.6,617406.3,503236.9,423131.6,351517.8,395702.6,541249.4,487933.0,474735.6,362908.1,379160.5,398249.2,473396.6,531455.1,422444.4,374097.4,428620.4,470737.9,406895.5,337072.9,434633.9,466599.9,399440.7,424790.3,397743.6,373384.7,456812.6,366541.1,387759.6,302317.1,447439.4,474603.8,330112.2,344134.6,351780.6,295513.0,248375.3,504104.1,369452.9,369583.6,323273.6,297236.6,234127.3,397397.6,266071.6,383914.6,246079.1,350617.6,246319.4,254997.9,302929.9,255686.7,308625.3,313197.1,369973.4,271846.2,258826.8,218460.9,213572.0,271787.1,270600.6,341573.3,237550.1,187084.6,258975.7,215061.2,343611.6,250935.4,312082.7,328201.7,289398.0,402587.1,297913.3,202178.5,278876.3,236264.7,244880.5,187339.5,185851.1,284912.4,252505.6,273539.6,365975.6,309018.1,305785.6,385811.8,325932.9,248911.7,280823.0,295544.3,448387.1,261065.4,273769.7,324520.1,325320.4,295149.6,257379.9,269676.2,267178.4,258675.9,243605.3,249029.4,296165.7,265536.0,207171.5,194746.4,212712.1,207914.4,250110.7,299359.4,233269.6,173692.5,208018.0,196865.9,162172.5,249580.4,344913.9,229629.7,119782.8,277380.0,298239.6,255863.1,220146.4,266974.0,233213.0,188125.0,199279.9,152050.3,143115.1,222107.7,199768.4,339637.9,216631.4,235584.1,156465.6,242158.9,171701.3,163176.9,200738.4,158322.9,142546.7,138532.9,205284.0,187949.1,233637.4,168252.3,117213.3,246526.7,194444.5,238294.4,186530.1,178262.6,272164.5,280459.4,223752.1,216758.6,263199.4,181425.3,175747.4,147408.6,188841.5,219891.4,236105.7,147216.6,178389.1,166355.2,188754.6,210302.6,258929.0,181253.8,136662.2,231972.9,209309.4,281314.4,211073.1,279865.1,222600.7,188419.4,136810.6,237546.6,208872.7,189001.2,174967.5,211121.7,160432.6,111324.5,281869.2,233880.4,205902.6,275181.7,219966.4,236071.3,195346.1,241986.1,181877.9,300412.4,211237.1,189578.6,201958.4,175543.2,201497.4,217408.1,220676.2,106186.2,223654.6,426348.4,159109.0,240211.6,219832.0,168267.4,428307.5,275627.0,179285.2,263929.7,231990.7,202188.5,252917.6,219156.5,177628.1,136614.9,232784.1,276013.7,284273.8,365513.0,176452.2,239413.5,154976.1,201565.0,220485.2,213151.6,182140.9,171631.5,218722.0,199051.7,231776.9,221128.2,213102.2,227689.4,168313.3,131231.2,231496.5,267313.6,237480.5,217162.6,164897.2,194323.8,227697.9,179619.1,194670.1,228086.8,315735.5,271360.4,365354.1,196033.9,230869.8,218607.7,253495.6,244867.8,285897.1,208979.4,224634.8,208987.3,259523.4,319802.3,231530.6,201394.1,343574.9,251497.7,257771.1,259512.4,291183.1,249121.6,220409.7,236929.1,329874.2,236591.3,228106.3,202661.6,232513.6,259363.9,241515.4,214021.5,321270.5,226844.9,191842.4,243069.3,245882.1,224239.8,322097.0,246976.0,314255.0,226844.9,276762.8,239098.2,248606.2,406462.1,329911.9,262429.4,296269.9,285431.1,370900.5,341140.5,389939.3,441094.5,276765.0,507820.4,535718.4,416613.6,571359.9,449660.7,499279.1,398690.7,316888.4,440891.9,536157.3,496983.6,374362.2,409558.9,421634.7,539784.2,889192.6,553190.4,680645.4,556553.9,668426.4,688742.6,674017.5,677354.6,900350.4,1685842.6],"cum_vol":[185292.5,461064.4,776582.1,1128348.3,1719339.1,2064998.4,2369084.8,2667229.8,2906958.3,3189921.9,3435567.9,3708113.3,3942820.5,4233499.5,4520720.8,4862566.7,5179626.1,5470340.6,5777089.2,6059073.1,6380355.5,6645720.6,6933207.4,7250849.9,7547731.6,7828515.4,8192368.1,8436222.9,8655840.9,8896187.0,9378183.4,9896096.4,10321676.7,10850454.4,11234690.1,11628074.1,11944614.2,12349678.1,12758889.9,13121929.9,13492489.4,13938134.1,14388287.8,14664303.4,15033307.8,15423328.4,15778674.7,16038882.6,16377067.1,16661059.9,17063540.9,17419019.1,17950908.2,18397755.1,18831991.9,19311902.6,19703414.2,20233862.8,20692923.6,21080565.9,21579586.5,22196992.8,22700229.7,23123361.4,23474879.1,23870581.8,24411831.2,24899764.2,25374499.8,25737407.9,26116568.4,26514817.6,26988214.1,27519669.2,27942113.6,28316211.1,28744831.4,29215569.3,29622464.8,29959537.6,30394171.5,30860771.4,31260212.1,31685002.4,32082745.9,32456130.6,32912943.2,33279484.4,33667244.0,33969561.1,34417000.5,34891604.3,35221716.5,35565851.1,35917631.7,36213144.7,36461520.0,36965624.1,37335077.0,37704660.6,38027934.3,38325170.9,38559298.2,38956695.9,39222767.4,39606682.0,39852761.1,40203378.8,40449698.2,40704696.1,41007626.0,41263312.7,41571938.0,41885135.1,42255108.5,42526954.7,42785781.5,43004242.4,43217814.4,43489601.5,43760202.1,44101775.4,44339325.5,44526410.1,44785385.8,45000447.0,45344058.6,45594994.1,45907076.8,46235278.5,46524676.5,46927263.6,47225176.9,47427355.4,47706231.6,47942496.4,48187376.9,48374716.4,48560567.4,48845479.8,49097985.4,49371525.0,49737500.6,50046518.6,50352304.3,50738116.1,51064049.0,51312960.7,51593783.7,51889328.0,52337715.1,52598780.4,52872550.1,53197070.3,53522390.7,53817540.4,54074920.2,54344596.4,54611774.9,54870450.7,55114056.0,55363085.4,55659251.1,55924787.1,56131958.6,56326704.9,56539417.1,56747331.5,56997442.2,57296801.6,57530071.2,57703763.7,57911781.7,58108647.6,58270820.1,58520400.4,58865314.3,59094944.0,59214726.8,59492106.8,59790346.4,60046209.4,60266355.9,60533329.9,60766542.9,60954667.9,61153947.7,61305998.0,61449113.1,61671220.9,61870989.3,62210627.1,62427258.6,62662842.6,62819308.3,63061467.2,63233168.5,63396345.4,63597083.9,63755406.7,63897953.4,64036486.4,64241770.4,64429719.4,64663356.8,64831609.1,64948822.4,65195349.1,65389793.6,65628088.0,65814618.1,65992880.6,66265045.1,66545504.5,66769256.6,66986015.2,67249214.6,67430639.9,67606387.2,67753795.9,67942637.4,68162528.7,68398634.4,68545851.1,68724240.2,68890595.4,69079350.0,69289652.6,69548581.6,69729835.4,69866497.6,70098470.4,70307779.8,70589094.1,70800167.2,71080032.3,71302633.0,71491052.4,71627863.0,71865409.6,72074282.4,72263283.6,72438251.1,72649372.8,72809805.4,72921129.9,73202999.1,73436879.4,73642782.0,73917963.7,74137930.1,74374001.4,74569347.6,74811333.7,74993211.6,75293624.0,75504861.1,75694439.6,75896398.1,76071941.3,76273438.7,76490846.9,76711523.1,76817709.3,77041363.9,77467712.2,77626821.2,77867032.9,78086864.9,78255132.2,78683439.7,78959066.7,79138351.9,79402281.6,79634272.4,79836460.9,80089378.5,80308535.0,80486163.1,80622778.1,80855562.2,81131575.9,81415849.7,81781362.7,81957814.9,82197228.4,82352204.5,82553769.5,82774254.7,82987406.4,83169547.3,83341178.8,83559900.8,83758952.5,83990729.4,84211857.6,84424959.8,84652649.1,84820962.4,84952193.6,85183690.1,85451003.7,85688484.2,85905646.8,86070544.0,86264867.8,86492565.6,86672184.7,86866854.9,87094941.6,87410677.1,87682037.6,88047391.6,88243425.6,88474295.4,88692903.1,88946398.7,89191266.5,89477163.6,89686143.0,89910777.8,90119765.1,90379288.5,90699090.8,90930621.4,91132015.5,91475590.4,91727088.1,91984859.1,92244371.5,92535554.6,92784676.2,93005085.9,93242015.1,93571889.3,93808480.6,94036586.9,94239248.4,94471762.1,94731126.0,94972641.4,95186662.9,95507933.4,95734778.2,95926620.6,96169689.9,96415572.0,96639811.8,96961908.8,97208884.8,97523139.8,97749984.7,98026747.5,98265845.7,98514451.9,98920914.0,99250825.9,99513255.4,99809525.3,100094956.4,100465856.9,100806997.4,101196936.7,101638031.2,101914796.2,102422616.6,102958335.1,103374948.7,103946308.6,104395969.3,104895248.4,105293939.1,105610827.5,106051719.4,106587876.7,107084860.3,107459222.5,107868781.4,108290416.1,108830200.3,109719392.9,110272583.3,110953228.6,111509782.5,112178208.9,112866951.4,113540968.9,114218323.5,115118673.9,116804516.5],"abs_move_pct":[0.2813,0.3434,0.4302,0.4562,0.6603,0.753,0.8231,0.8054,0.8387,0.8815,0.909,0.9775,0.9424,0.9512,0.9649,1.0386,1.0503,1.0995,1.1761,1.1505,1.1236,1.1148,1.0976,1.1523,1.1026,1.1685,1.2225,1.1828,1.1488,1.1418,1.1338,1.1637,1.2158,1.2146,1.1834,1.2141,1.199,1.2133,1.2177,1.2279,1.2204,1.2299,1.2378,1.2386,1.2441,1.186,1.2065,1.1905,1.1462,1.1869,1.2018,1.1973,1.2315,1.2875,1.333,1.3318,1.3434,1.395,1.4014,1.4268,1.4065,1.4214,1.4507,1.4682,1.5113,1.5052,1.503,1.5093,1.525,1.5472,1.5609,1.5692,1.5836,1.5749,1.57,1.5793,1.5465,1.5423,1.5535,1.5293,1.4849,1.4912,1.4134,1.4467,1.3949,1.4238,1.4073,1.4085,1.4002,1.4577,1.4727,1.509,1.4461,1.4861,1.4606,1.4323,1.4486,1.461,1.5052,1.4826,1.4907,1.5008,1.4714,1.4615,1.4671,1.4612,1.434,1.4086,1.3892,1.3564,1.3984,1.4171,1.4314,1.4341,1.421,1.4006,1.3516,1.3455,1.3311,1.3725,1.3666,1.3601,1.3011,1.2974,1.2948,1.256,1.2296,1.222,1.2066,1.1969,1.1824,1.111,1.1246,1.1246,1.0991,1.0916,1.0706,1.0618,1.0298,1.0488,1.0264,1.0069,1.0036,1.0045,1.0166,1.0472,1.0509,1.031,1.0132,1.0424,1.0249,1.0304,1.0243,1.0358,1.0131,1.0322,1.0574,1.0954,1.1087,1.1103,1.1461,1.1827,1.1519,1.166,1.1572,1.1538,1.1255,1.1328,1.135,1.1484,1.1484,1.1269,1.1072,1.1029,1.1325,1.1278,1.0692,1.0607,1.0823,1.115,1.1075,1.1151,1.1008,1.1313,1.1776,1.166,1.1737,1.1919,1.1996,1.1907,1.1913,1.1988,1.2349,1.2462,1.2601,1.2631,1.259,1.2352,1.2566,1.2614,1.2669,1.2947,1.3241,1.3314,1.3181,1.3105,1.3061,1.2938,1.2849,1.3349,1.2928,1.3114,1.3198,1.3084,1.3349,1.3007,1.3165,1.315,1.3181,1.282,1.2999,1.283,1.2478,1.2442,1.236,1.2453,1.2611,1.2818,1.2921,1.3094,1.3071,1.3179,1.3045,1.3008,1.3041,1.2969,1.2931,1.292,1.2737,1.2709,1.2508,1.2208,1.2556,1.2577,1.242,1.2654,1.2865,1.2775,1.2929,1.3132,1.2931,1.2683,1.265,1.291,1.2588,1.275,1.2853,1.2593,1.2495,1.2692,1.2693,1.2879,1.2969,1.3094,1.2952,1.3143,1.2907,1.3106,1.3445,1.3405,1.3646,1.3576,1.3691,1.36,1.4,1.3955,1.3769,1.41,1.3764,1.3961,1.4125,1.4063,1.4113,1.4295,1.4101,1.3941,1.3961,1.4255,1.4264,1.3843,1.3645,1.342,1.3498,1.3472,1.3572,1.3035,1.2901,1.2538,1.2395,1.2617,1.2678,1.3086,1.3348,1.2817,1.3153,1.3065,1.2982,1.3121,1.2971,1.3104,1.3145,1.2878,1.329,1.2933,1.3054,1.284,1.2817,1.2913,1.3167,1.2882,1.3193,1.3282,1.31,1.2957,1.2961,1.3049,1.2876,1.2773,1.2855,1.2572,1.2692,1.3362,1.3273,1.2898,1.2754,1.26,1.2407,1.2291,1.2508,1.2878,1.3005,1.2892,1.291,1.3088,1.3454,1.3202,1.3574,1.3394,1.3253,1.3259,1.3051,1.3236,1.357,1.3122,1.3413,1.3195,1.3445,1.3027,1.3196,1.2992,1.3321,1.3497,1.3548,1.3436,1.3836,1.4089,1.4399,1.3917,1.3993,1.3972,1.3875,1.4063,1.3813,1.3714,1.3486,1.3872,1.3783,1.3831,1.3723,1.3889,1.4272,1.393,1.3945,1.3673,1.3794,1.4129,1.4177,1.3865,1.3937,1.3793],"open5_vol":1719339.1,"days":14,"atr14":0.29964285714285704,"adv14":134712013,"avg_range_pct14":2.983,"prev_close":10.29,"prev_high":10.35,"prev_low":10.17,"high_20d":10.35,"ref_5d_high":10.35,"ref_5d_low":9.83,"ref_5d_avg_high":10.23,"ref_5d_avg_low":9.989,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":9.42,"hi":9.49,"mid":9.4567,"touches":3,"last_touch_days_ago":9},{"lo":9.5,"hi":9.51,"mid":9.505,"touches":2,"last_touch_days_ago":8},{"lo":9.64,"hi":9.71,"mid":9.675,"touches":2,"last_touch_days_ago":7},{"lo":9.72,"hi":9.79,"mid":9.755,"touches":4,"last_touch_days_ago":6},{"lo":9.83,"hi":9.88,"mid":9.855,"touches":2,"last_touch_days_ago":2},{"lo":9.945,"hi":10.01,"mid":9.9707,"touches":7,"last_touch_days_ago":1},{"lo":10.12,"hi":10.17,"mid":10.145,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":1}],"high":10.35,"low":9.42,"atr":0.2996,"sessions":14,"tol":0.0749}}