{"symbol":"EARN","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[20794.5,4671.1,2388.9,4817.4,7168.1,6631.4,4241.5,6275.4,2129.6,4569.5,5015.7,4614.3,2895.7,2569.4,2257.4,2822.6,3087.5,4037.9,2673.0,4760.5,3663.0,2459.1,1706.4,3485.2,1371.8,5132.0,2740.6,5162.3,1024.4,5000.9,5553.1,1701.4,3578.9,3253.5,2665.0,2694.0,6227.4,1700.6,1677.9,3211.4,735.6,900.1,801.8,1440.2,739.3,880.2,1092.1,817.7,623.4,1593.8,1358.2,866.6,1940.5,1124.1,1722.9,1543.1,2083.0,1684.8,1612.6,1100.4,2678.1,2645.1,2375.4,1715.6,868.7,1171.6,3045.5,2248.0,2223.0,2385.6,3393.2,1640.3,712.8,1857.3,1969.2,1887.4,3148.4,1372.7,1201.1,1464.0,1518.4,1149.5,1628.2,3268.7,2242.3,1947.1,1547.1,2309.4,1548.6,1748.9,2067.4,4179.4,1724.9,1760.6,2176.0,1440.5,1111.4,953.6,1839.0,2865.6,1759.4,1393.1,1470.2,2527.4,1207.1,538.6,1073.6,835.9,2641.3,610.9,2004.2,394.6,3527.5,1436.0,2044.3,922.5,3439.2,472.1,810.8,580.6,1075.3,436.1,855.6,2054.6,530.6,2312.5,4482.5,1092.4,1059.1,1598.4,620.0,1122.2,974.9,1046.7,1573.3,721.5,1090.1,1974.2,1318.4,728.6,916.3,396.7,2272.9,696.4,2148.1,1095.1,847.6,839.1,1960.2,1897.3,2753.9,478.9,3600.6,708.0,1199.4,1298.7,1691.9,2378.5,681.3,1613.4,1769.9,1674.9,397.1,1198.1,1918.4,1290.7,1905.6,3507.4,1634.9,1765.8,1880.4,1791.8,1490.8,974.2,1519.9,818.9,819.1,3506.4,674.3,583.6,1235.6,1304.3,1417.7,691.3,1863.8,490.7,3321.4,334.6,2224.6,404.4,403.5,1004.6,891.6,508.9,1412.1,1155.9,705.2,369.2,793.5,1056.8,1512.4,1066.9,152.8,533.8,267.6,1005.1,2643.0,1014.6,2477.6,1991.2,802.1,890.6,1631.9,826.6,366.8,2215.8,693.9,1208.6,2000.6,1579.6,1600.2,663.4,678.6,2074.4,1513.1,1078.3,3664.1,500.7,1360.1,643.1,253.3,1364.4,1233.6,727.1,980.3,1971.0,3173.0,409.3,2595.1,1622.6,1143.1,940.9,1279.1,1196.2,1730.6,3125.4,706.9,1643.2,2841.1,1753.4,1388.0,1211.6,658.6,809.6,617.5,1375.0,852.3,496.5,1219.7,859.0,1658.4,796.9,2145.9,1113.5,1650.4,1321.7,734.2,770.2,601.1,1947.9,744.7,1063.6,1615.9,1392.1,1160.7,989.0,523.9,645.9,430.9,717.8,1644.9,921.1,1009.8,1221.6,904.5,176.4,613.3,391.6,383.2,1057.5,2492.8,741.3,3764.6,1097.1,671.7,295.0,365.6,905.4,780.5,191.4,1229.4,382.4,568.3,622.0,1276.6,863.9,817.4,329.9,246.7,1865.9,1844.1,3070.4,1282.4,1134.0,939.6,1267.4,909.0,2717.6,2119.9,937.3,1116.6,1156.9,670.7,1761.9,689.8,1772.9,788.5,2305.6,831.0,1697.5,1290.0,661.7,2336.8,1453.3,1567.7,451.4,1670.8,760.4,1094.6,1737.9,2249.1,1508.3,3142.9,1825.9,1623.4,915.3,596.1,668.0,500.6,2654.3,1403.5,2462.3,1583.8,2109.2,833.2,1033.3,1435.2,930.5,1978.0,4569.0,1873.2,1650.9,1135.6,1127.9,1404.4,7744.6,2326.7,917.7,1800.6,4696.3,1579.9,1239.4,2099.0,2159.1,2546.0,1286.9,1437.1,8641.9,3195.1,3467.4,6049.4,4412.1,2817.1,3578.0,3730.4,5693.1,5864.7,6985.6,9007.8,18620.6],"cum_vol":[20794.5,25465.6,27854.5,32671.9,39839.9,46471.3,50712.8,56988.1,59117.8,63687.3,68703.0,73317.3,76213.0,78782.4,81039.7,83862.4,86949.9,90987.7,93660.7,98421.2,102084.2,104543.4,106249.8,109735.0,111106.8,116238.8,118979.4,124141.6,125166.1,130167.0,135720.1,137421.5,141000.4,144253.9,146918.9,149612.9,155840.2,157540.9,159218.7,162430.1,163165.8,164065.9,164867.7,166307.9,167047.2,167927.4,169019.6,169837.3,170460.7,172054.5,173412.7,174279.4,176219.9,177343.9,179066.8,180609.9,182692.9,184377.6,185990.2,187090.6,189768.6,192413.7,194789.1,196504.8,197373.5,198545.1,201590.6,203838.6,206061.6,208447.1,211840.4,213480.6,214193.4,216050.7,218019.9,219907.4,223055.8,224428.5,225629.6,227093.6,228612.0,229761.5,231389.7,234658.4,236900.7,238847.9,240395.0,242704.4,244253.0,246001.9,248069.3,252248.6,253973.5,255734.1,257910.1,259350.6,260462.0,261415.6,263254.6,266120.1,267879.5,269272.6,270742.8,273270.1,274477.3,275015.9,276089.4,276925.4,279566.6,280177.6,282181.8,282576.4,286103.9,287539.9,289584.1,290506.6,293945.9,294418.0,295228.8,295809.4,296884.6,297320.8,298176.4,300231.1,300761.7,303074.2,307556.7,308649.1,309708.1,311306.6,311926.6,313048.8,314023.7,315070.4,316643.7,317365.2,318455.3,320429.5,321747.9,322476.6,323392.9,323789.6,326062.4,326758.8,328906.9,330002.0,330849.6,331688.7,333648.9,335546.2,338300.1,338778.9,342379.5,343087.5,344286.9,345585.6,347277.5,349656.0,350337.3,351950.7,353720.6,355395.6,355792.6,356990.8,358909.2,360199.9,362105.5,365612.9,367247.8,369013.6,370894.0,372685.8,374176.6,375150.8,376670.6,377489.6,378308.7,381815.1,382489.4,383073.1,384308.7,385613.0,387030.7,387722.0,389585.8,390076.5,393397.9,393732.4,395957.0,396361.4,396764.9,397769.6,398661.1,399170.1,400582.2,401738.1,402443.3,402812.5,403606.0,404662.8,406175.2,407242.1,407394.9,407928.7,408196.4,409201.5,411844.5,412859.1,415336.6,417327.9,418129.9,419020.5,420652.4,421479.1,421845.9,424061.6,424755.5,425964.1,427964.6,429544.2,431144.4,431807.9,432486.4,434560.9,436073.9,437152.2,440816.4,441317.1,442677.2,443320.3,443573.6,444938.0,446171.6,446898.8,447879.1,449850.1,453023.1,453432.4,456027.5,457650.1,458793.2,459734.1,461013.3,462209.5,463940.1,467065.5,467772.4,469415.6,472256.7,474010.1,475398.1,476609.7,477268.4,478078.0,478695.5,480070.5,480922.8,481419.3,482639.0,483498.0,485156.4,485953.2,488099.1,489212.6,490863.0,492184.7,492918.9,493689.1,494290.2,496238.1,496982.8,498046.4,499662.2,501054.4,502215.1,503204.1,503728.0,504373.9,504804.8,505522.6,507167.4,508088.5,509098.3,510319.9,511224.4,511400.9,512014.1,512405.7,512788.9,513846.4,516339.2,517080.5,520845.1,521942.2,522613.9,522908.9,523274.5,524179.9,524960.4,525151.7,526381.1,526763.4,527331.7,527953.7,529230.4,530094.3,530911.7,531241.6,531488.3,533354.2,535198.3,538268.6,539551.0,540685.0,541624.6,542892.0,543801.0,546518.6,548638.4,549575.7,550692.4,551849.2,552519.9,554281.9,554971.6,556744.6,557533.1,559838.6,560669.6,562367.1,563657.1,564318.9,566655.6,568108.9,569676.6,570128.0,571798.8,572559.2,573653.8,575391.6,577640.7,579149.0,582291.9,584117.9,585741.2,586656.5,587252.6,587920.6,588421.2,591075.5,592479.0,594941.3,596525.1,598634.3,599467.5,600500.8,601936.0,602866.5,604844.5,609413.5,611286.7,612937.6,614073.2,615201.1,616605.5,624350.1,626676.8,627594.5,629395.1,634091.4,635671.4,636910.7,639009.7,641168.8,643714.8,645001.6,646438.7,655080.6,658275.8,661743.1,667792.6,672204.7,675021.8,678599.8,682330.2,688023.3,693888.0,700873.6,709881.4,728502.0],"abs_move_pct":[0.3144,0.2847,0.3705,0.4348,0.5285,0.633,0.6396,0.6738,0.6573,0.6105,0.6892,0.5975,0.6253,0.5922,0.5494,0.5068,0.5101,0.5526,0.5471,0.5196,0.5278,0.5349,0.5336,0.5506,0.5493,0.6208,0.6557,0.6344,0.632,0.6936,0.6771,0.7151,0.7193,0.6437,0.6702,0.6548,0.6863,0.6703,0.6564,0.6469,0.6479,0.6121,0.649,0.6831,0.6482,0.6667,0.6267,0.6582,0.666,0.6736,0.6637,0.6655,0.6608,0.6953,0.709,0.6974,0.7141,0.6869,0.7076,0.674,0.7137,0.66,0.6826,0.6978,0.7051,0.7236,0.7147,0.6989,0.6942,0.7538,0.7638,0.787,0.8004,0.8002,0.7818,0.7661,0.7794,0.7812,0.7784,0.8049,0.8006,0.7814,0.8182,0.7496,0.7453,0.7575,0.7102,0.7204,0.714,0.6851,0.687,0.7093,0.7196,0.7089,0.7153,0.7065,0.6929,0.732,0.7563,0.7494,0.7671,0.7391,0.7348,0.7319,0.7553,0.7555,0.7491,0.7356,0.7479,0.7409,0.7288,0.7453,0.7727,0.763,0.7598,0.754,0.7013,0.7261,0.6855,0.7051,0.6923,0.7158,0.7019,0.699,0.7074,0.694,0.6729,0.6207,0.6052,0.5993,0.5994,0.6009,0.6177,0.5525,0.5718,0.5835,0.5768,0.6342,0.617,0.6207,0.6217,0.6105,0.581,0.5916,0.6221,0.6179,0.6322,0.645,0.6579,0.6617,0.6693,0.6816,0.7139,0.7156,0.7324,0.7451,0.7928,0.7995,0.8053,0.7888,0.769,0.7589,0.7716,0.7637,0.7781,0.783,0.7784,0.7716,0.788,0.7804,0.7541,0.7522,0.7451,0.7481,0.7354,0.7372,0.7489,0.7389,0.7453,0.7554,0.7433,0.7407,0.7505,0.7614,0.7822,0.7997,0.8118,0.7976,0.7958,0.8092,0.8375,0.8514,0.8312,0.8227,0.818,0.8324,0.8126,0.8473,0.8422,0.8531,0.848,0.8673,0.8669,0.8681,0.8492,0.8311,0.8567,0.8841,0.9242,0.8937,0.9046,0.9046,0.9136,0.9116,0.9129,0.9176,0.9341,0.9261,0.9116,0.9391,0.9644,0.9821,0.9831,0.9712,0.9617,0.9376,0.9899,0.9801,0.9926,0.9966,0.9609,0.9528,0.9405,0.9815,0.9686,1.0001,0.9987,1.0155,0.9935,0.9949,0.9986,0.994,0.9666,0.9506,0.9604,0.9132,0.9309,0.9105,0.9396,0.9696,0.945,0.9341,0.9508,0.9511,0.9396,0.9442,0.9317,0.9208,0.931,0.9247,0.9356,0.9356,0.9386,0.9504,0.9602,0.9581,0.9759,0.9935,0.9718,1.015,1.0237,1.0116,0.9889,0.9831,0.9848,1.0318,1.0304,1.0358,1.042,1.0503,1.0161,1.0098,1.0109,1.0065,0.9925,1.0028,0.9946,0.9688,0.9505,0.9793,0.9542,0.965,0.9648,0.9767,0.9586,0.9642,0.9845,0.9872,0.9958,0.9941,0.9995,0.9924,0.9796,0.982,0.9744,0.9813,0.9879,0.998,0.9791,0.9893,0.9842,1.0056,0.9441,0.9432,0.9258,0.9167,0.9276,0.936,0.9198,0.9002,0.9097,0.9438,0.9206,0.9022,0.9384,0.9512,0.9547,0.989,0.989,1.0091,0.9713,0.9797,0.9906,1.0173,1.0194,1.0274,1.0056,1.0099,0.9943,1.0201,1.0277,1.0249,1.0306,1.0141,1.0437,1.0597,1.0425,1.0663,1.0538,1.0834,1.1101,1.0682,1.0823,1.06,1.0558,1.0706,1.0703,1.0976,1.075,1.0573,1.0852,1.0579,1.0638,1.0436,1.048,1.0328,1.0575,1.0633,1.0466,1.0492,1.083,1.1265,1.1134,1.1025,1.063,1.0676,1.066,1.042,1.0552,1.0668,1.0269,1.0977,1.1099,1.1214,1.1276,1.1734,1.2023,1.2145,1.1961,1.1676],"open5_vol":39839.9,"days":14,"atr14":0.1336714285714284,"adv14":767579,"avg_range_pct14":2.252,"prev_close":5.88,"prev_high":5.88,"prev_low":5.8,"high_20d":6.58,"ref_5d_high":5.88,"ref_5d_low":5.68,"ref_5d_avg_high":5.822,"ref_5d_avg_low":5.718,"ref_5d_avg_range":0.104,"sr14":{"levels":[{"lo":5.68,"hi":5.7,"mid":5.6867,"touches":3,"last_touch_days_ago":1},{"lo":5.77,"hi":5.8,"mid":5.788,"touches":5,"last_touch_days_ago":0},{"lo":5.81,"hi":5.84,"mid":5.8175,"touches":4,"last_touch_days_ago":1},{"lo":5.85,"hi":5.88,"mid":5.865,"touches":2,"last_touch_days_ago":0},{"lo":6.13,"hi":6.16,"mid":6.145,"touches":2,"last_touch_days_ago":8},{"lo":6.36,"hi":6.38,"mid":6.37,"touches":3,"last_touch_days_ago":10},{"lo":6.43,"hi":6.46,"mid":6.4417,"touches":3,"last_touch_days_ago":11}],"high":6.46,"low":5.68,"atr":0.1337,"sessions":14,"tol":0.0334}}