{"symbol":"CRVO","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[129943.3,94921.1,82617.8,88941.9,65753.6,69000.3,58996.4,40039.0,56458.8,69575.0,69976.6,56865.8,42555.5,56564.2,60060.9,46537.6,57748.9,59778.9,63251.6,78184.1,46506.7,64162.6,42991.7,54489.5,69493.6,71933.3,48421.9,57817.4,63365.4,74327.0,72150.6,77617.4,78893.8,90539.9,82300.4,103998.4,106024.8,90270.5,99350.1,150641.9,102810.2,93699.9,98035.4,147035.1,91806.7,96936.0,114851.1,119912.4,72825.1,107181.6,117056.1,121555.1,94687.9,63970.9,68452.3,85816.0,93916.6,83465.6,73037.1,61704.6,81395.2,56734.6,52788.6,160091.9,104659.6,96808.1,145746.3,121856.0,142121.9,85972.1,84386.1,147840.9,80744.0,123279.8,89947.9,106148.3,77914.7,71985.5,75331.3,42753.7,87931.7,59382.7,64298.5,38074.4,153753.4,105437.8,114541.5,81966.5,59490.3,69345.2,107618.9,83548.0,68203.9,56450.6,91873.6,91645.1,65349.1,51152.6,46825.1,41207.8,40526.9,50130.6,51190.4,45436.0,40216.1,65446.1,45285.3,72338.4,54261.3,65470.0,45648.2,30774.8,46438.6,52404.5,48019.9,77003.6,64150.1,45729.5,39671.3,38567.1,110216.4,82310.3,19349.1,34186.1,18734.2,33744.6,24337.0,55128.6,30212.7,46838.9,34915.1,54063.4,24537.5,139322.6,67740.6,61079.6,46512.8,37441.4,65968.5,45671.9,45987.3,33109.1,73149.6,110793.1,42175.4,31041.6,31916.7,39726.1,19041.6,31390.4,43053.8,21392.3,11767.6,23905.9,16362.8,31302.4,16558.8,18302.6,9771.8,35524.2,29645.3,22992.6,26973.4,22552.6,26639.7,23776.2,21144.8,17879.6,22849.9,11223.4,12602.3,22770.9,13137.5,11236.4,55202.0,53026.1,34486.1,50174.6,44845.5,23147.3,59998.2,42857.0,19995.0,34365.8,43066.1,89553.4,77109.9,41367.4,37925.9,52684.2,45038.9,29172.0,47449.2,67490.1,25943.8,30366.9,33471.8,51439.6,30170.5,22991.0,19894.1,44904.6,30211.8,19707.6,35546.1,21654.9,41748.7,26174.6,16226.9,22737.9,60478.6,33041.7,20231.6,26244.1,21013.4,37222.1,13690.6,12764.1,23734.6,21765.0,22653.6,27343.3,18038.2,11886.5,50873.2,28920.8,51665.6,23622.1,20597.9,7378.9,6500.4,7235.8,19822.3,9748.6,16629.8,18513.8,18166.4,11974.9,17597.4,9125.9,17274.6,18680.3,11841.1,29330.6,19633.6,11964.4,9177.6,21575.4,17152.4,10818.2,14788.5,11420.0,14690.6,12131.0,11626.4,21269.2,13356.9,22360.8,21790.5,15706.9,6862.5,23350.4,46888.9,41662.9,20377.7,21469.3,13384.5,15439.0,32300.3,14909.0,16414.4,15674.7,18594.3,18770.6,13058.4,31292.6,39185.5,8840.1,12089.9,19933.9,10481.2,7849.9,18352.1,12004.0,7219.7,11698.6,6511.5,22135.0,12373.2,39788.6,16914.9,9575.0,11265.6,14156.8,16158.6,19101.6,10734.4,12495.2,9431.7,12841.6,8532.6,20830.7,26800.0,34978.4,23130.3,62841.6,32672.9,14981.4,14305.4,13235.8,44853.0,17948.8,8079.5,26606.6,9603.1,11095.4,13747.6,21613.1,31535.0,31133.7,19225.7,17409.2,18634.1,15373.5,9462.1,10384.4,17737.3,10743.4,20588.9,20442.5,15885.6,10187.0,12225.6,12711.8,15595.4,11681.9,8585.2,28461.1,33998.9,13538.9,20050.0,22570.6,8918.7,14522.0,11438.0,9898.6,14377.5,32747.2,41790.1,29299.9,19203.6,29720.2,12321.0,40772.3,11136.3,12697.7,29278.1,12536.1,10934.9,11862.9,9282.8,12726.5,9324.6,19921.6,24096.9,17996.3,16879.7,11768.9,26710.6,17801.9,13906.3,34707.4,24361.3,78277.5,50619.4,31641.6,18856.7,24482.1,33141.1,30136.6,26064.6,15831.7,76019.4,36445.7,21901.9,20576.8,22617.1,24163.4,22707.1,37463.4],"cum_vol":[129943.3,224864.4,307482.2,396424.1,462177.7,531178.0,590174.4,630213.4,686672.1,756247.1,826223.8,883089.6,925645.1,982209.3,1042270.2,1088807.9,1146556.7,1206335.6,1269587.3,1347771.4,1394278.1,1458440.7,1501432.4,1555921.9,1625415.5,1697348.8,1745770.6,1803588.0,1866953.4,1941280.4,2013431.0,2091048.4,2169942.1,2260482.0,2342782.4,2446780.9,2552805.6,2643076.1,2742426.3,2893068.2,2995878.4,3089578.3,3187613.7,3334648.9,3426455.6,3523391.6,3638242.7,3758155.1,3830980.2,3938161.9,4055217.9,4176773.1,4271461.0,4335431.9,4403884.2,4489700.2,4583616.8,4667082.4,4740119.6,4801824.1,4883219.4,4939954.0,4992742.6,5152834.5,5257494.1,5354302.1,5500048.4,5621904.4,5764026.4,5849998.4,5934384.6,6082225.5,6162969.5,6286249.3,6376197.2,6482345.5,6560260.2,6632245.7,6707577.0,6750330.7,6838262.4,6897645.1,6961943.6,7000018.0,7153771.4,7259209.2,7373750.7,7455717.2,7515207.5,7584552.7,7692171.6,7775719.6,7843923.6,7900374.2,7992247.9,8083893.0,8149242.1,8200394.6,8247219.7,8288427.5,8328954.4,8379085.0,8430275.4,8475711.4,8515927.5,8581373.6,8626658.9,8698997.3,8753258.6,8818728.6,8864376.8,8895151.6,8941590.2,8993994.7,9042014.6,9119018.2,9183168.3,9228897.8,9268569.1,9307136.2,9417352.6,9499662.9,9519011.9,9553198.1,9571932.3,9605676.9,9630013.9,9685142.5,9715355.2,9762194.1,9797109.1,9851172.5,9875710.0,10015032.6,10082773.1,10143852.8,10190365.6,10227807.0,10293775.5,10339447.4,10385434.7,10418543.9,10491693.4,10602486.5,10644661.9,10675703.6,10707620.3,10747346.4,10766387.9,10797778.3,10840832.1,10862224.4,10873991.9,10897897.8,10914260.6,10945563.0,10962121.8,10980424.4,10990196.2,11025720.4,11055365.7,11078358.4,11105331.8,11127884.4,11154524.1,11178300.4,11199445.1,11217324.8,11240174.7,11251398.1,11264000.4,11286771.3,11299908.8,11311145.1,11366347.1,11419373.2,11453859.4,11504034.0,11548879.5,11572026.8,11632025.0,11674882.0,11694877.0,11729242.8,11772308.9,11861862.4,11938972.3,11980339.6,12018265.6,12070949.8,12115988.7,12145160.7,12192609.9,12260100.0,12286043.8,12316410.6,12349882.4,12401322.0,12431492.5,12454483.5,12474377.6,12519282.2,12549494.0,12569201.6,12604747.7,12626402.6,12668151.3,12694325.9,12710552.8,12733290.7,12793769.4,12826811.1,12847042.7,12873286.9,12894300.2,12931522.4,12945213.0,12957977.1,12981711.7,13003476.7,13026130.4,13053473.6,13071511.9,13083398.4,13134271.6,13163192.4,13214858.0,13238480.1,13259078.0,13266456.9,13272957.2,13280193.0,13300015.3,13309763.9,13326393.7,13344907.5,13363073.9,13375048.8,13392646.2,13401772.1,13419046.6,13437726.9,13449568.1,13478898.7,13498532.4,13510496.8,13519674.4,13541249.9,13558402.3,13569220.5,13584009.0,13595429.0,13610119.6,13622250.6,13633877.0,13655146.2,13668503.1,13690863.9,13712654.4,13728361.2,13735223.7,13758574.1,13805463.0,13847125.9,13867503.6,13888972.9,13902357.4,13917796.4,13950096.6,13965005.6,13981420.1,13997094.8,14015689.1,14034459.6,14047518.1,14078810.7,14117996.2,14126836.4,14138926.2,14158860.1,14169341.4,14177191.3,14195543.4,14207547.4,14214767.1,14226465.7,14232977.2,14255112.2,14267485.4,14307274.0,14324188.9,14333763.9,14345029.5,14359186.3,14375344.9,14394446.5,14405180.9,14417676.1,14427107.8,14439949.4,14448482.0,14469312.7,14496112.7,14531091.1,14554221.4,14617063.1,14649736.0,14664717.4,14679022.8,14692258.6,14737111.6,14755060.4,14763139.9,14789746.5,14799349.6,14810445.0,14824192.6,14845805.6,14877340.6,14908474.4,14927700.1,14945109.3,14963743.4,14979116.9,14988579.0,14998963.4,15016700.7,15027444.1,15048032.9,15068475.4,15084361.1,15094548.1,15106773.6,15119485.4,15135080.9,15146762.7,15155347.9,15183809.0,15217807.9,15231346.8,15251396.8,15273967.4,15282886.1,15297408.1,15308846.1,15318744.6,15333122.1,15365869.4,15407659.4,15436959.3,15456162.9,15485883.1,15498204.1,15538976.4,15550112.7,15562810.4,15592088.6,15604624.7,15615559.6,15627422.4,15636705.2,15649431.7,15658756.3,15678677.9,15702774.9,15720771.1,15737650.9,15749419.8,15776130.4,15793932.4,15807838.6,15842546.0,15866907.3,15945184.8,15995804.1,16027445.8,16046302.5,16070784.6,16103925.8,16134062.4,16160127.0,16175958.7,16251978.1,16288423.8,16310325.6,16330902.4,16353519.6,16377683.0,16400390.1,16437853.5],"abs_move_pct":[1.5514,3.7417,4.1183,4.4255,4.8249,4.7267,5.6627,5.1314,5.5972,5.5776,6.0851,6.7143,7.2952,7.5764,8.0484,7.7588,7.9014,7.8586,8.3066,8.6153,9.3265,9.3517,9.5862,10.4251,9.7901,9.409,9.4908,9.4085,9.533,9.205,10.2412,10.2747,10.5647,10.7125,10.9796,11.8868,11.7488,11.5821,11.5152,11.3898,11.4513,11.4984,12.5452,13.3778,13.112,13.6695,14.6352,14.3994,14.0803,15.2552,15.6239,15.1928,14.9791,15.3228,14.8695,14.5966,14.5006,14.3252,13.9313,13.5962,14.2302,14.2069,14.4579,16.0048,16.2872,15.9011,16.9321,17.2661,16.7798,16.328,17.1188,18.017,18.2889,18.884,19.2,20.0646,19.3606,18.8658,18.3417,18.3179,18.8796,17.9015,18.2353,17.9167,19.6222,19.9799,20.8335,20.9579,20.6518,20.8506,20.8406,19.9791,19.88,20.488,21.0865,19.5996,20.1086,19.4439,19.8727,19.6789,19.5996,19.9678,20.0241,19.743,19.4467,19.856,19.6773,18.9447,18.7804,18.6047,18.8317,18.5649,18.4961,19.0664,18.8511,20.0875,20.1335,19.9108,19.5832,19.6828,18.9234,18.5622,18.4051,18.4111,18.3873,18.4952,18.7304,19.3925,19.0441,19.658,19.7474,19.4553,19.3972,21.3592,21.3491,21.2959,21.1302,20.9635,20.4365,20.6001,20.2278,20.63,21.1051,18.7056,18.5783,18.4801,18.5384,18.4198,18.501,17.9261,18.0782,18.26,18.2012,17.8874,17.6483,18.0153,18.0752,18.0133,18.1417,19.0734,19.1347,19.0132,19.1491,18.8166,18.0744,17.9953,18.1815,18.5772,18.409,18.9049,18.8411,18.8825,18.7107,19.1831,20.0038,20.5564,20.8486,20.7034,20.2876,20.322,20.7558,20.304,20.4387,19.6115,20.2306,22.3517,20.5232,21.4492,21.6345,22.1598,21.9818,21.7325,22.2481,22.0537,21.9524,21.7854,21.8771,21.0239,20.6873,21.0478,20.8609,21.5496,22.0191,21.7997,22.1255,22.3761,22.1792,21.9148,21.5441,21.5185,22.2247,22.2646,22.08,21.8685,21.5492,21.2299,21.2365,20.9837,21.3281,20.7002,20.6593,20.5751,20.8094,20.4222,20.2985,19.8046,19.9656,20.4032,20.7527,20.5485,20.6638,20.421,20.4132,20.0461,20.203,20.6369,20.7218,20.3602,19.9871,20.2537,20.4238,20.5466,20.363,20.4488,20.2334,20.2052,20.4446,20.9253,20.7463,20.8514,20.8688,20.7103,20.582,20.6809,20.9278,21.0514,21.0718,20.9844,21.2497,21.0027,20.9102,21.1347,22.1494,22.1168,21.8158,22.0509,21.4224,21.7331,21.7378,21.8745,21.9196,21.7238,22.1807,22.328,22.0541,22.3287,22.0974,22.176,21.7195,21.6461,21.6964,21.6173,22.021,21.9652,21.8314,21.8347,21.8246,22.0679,21.9285,21.8114,21.9401,22.0228,22.0435,22.372,22.2391,22.0979,22.0474,21.996,21.9747,21.9036,22.2264,22.4514,22.6359,22.8076,22.6593,22.9274,22.3981,22.3487,22.779,22.7756,22.2799,22.4084,22.3364,22.4101,22.7381,22.1308,22.164,22.0949,21.586,21.2457,21.2667,21.0545,20.8114,21.1087,21.1781,21.2476,21.2209,21.0318,21.4092,21.369,21.6195,21.5233,21.5991,21.7798,21.7848,21.5195,21.7426,22.3558,22.4688,22.3184,22.6618,22.471,22.3623,22.3231,22.2191,21.9953,22.2383,22.4901,22.5606,22.3141,22.1963,21.8797,22.1207,22.276,22.4771,22.4652,21.8868,22.0636,22.0208,21.9424,22.1532,21.9776,22.0015,22.5133,22.8856,22.8115,22.9131,23.1256,23.3606,23.1084,22.9473,23.4733,23.6337,24.0615,24.3502,24.0931,23.9304,24.1088,24.0054,24.1542,24.0847,24.3207,23.7721,24.3168,24.0957,24.1032,23.7944,23.5052,23.7584,23.9851],"open5_vol":462177.7,"days":14,"atr14":2.147664285714286,"adv14":19247737,"avg_range_pct14":36.131,"prev_close":8.85,"prev_high":10.5257,"prev_low":8.6,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":8.53,"ref_5d_avg_high":12.9007,"ref_5d_avg_low":9.717,"ref_5d_avg_range":3.1837,"sr14":{"levels":[{"lo":1.92,"hi":2.37,"mid":2.1954,"touches":9,"last_touch_days_ago":9},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":7.0,"mid":6.8667,"touches":3,"last_touch_days_ago":6},{"lo":8.53,"hi":8.78,"mid":8.6367,"touches":3,"last_touch_days_ago":0},{"lo":9.34,"hi":9.8,"mid":9.55,"touches":3,"last_touch_days_ago":3},{"lo":10.0701,"hi":10.5257,"mid":10.2619,"touches":3,"last_touch_days_ago":0},{"lo":12.045,"hi":12.27,"mid":12.1575,"touches":2,"last_touch_days_ago":2}],"high":16.94,"low":1.92,"atr":2.1477,"sessions":14,"tol":0.5369}}