{"symbol":"CRMD","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[27099.1,4572.1,6996.4,11218.6,7895.6,9509.7,12587.2,6776.4,8876.9,4084.8,8481.7,9927.4,3606.6,8416.3,3093.3,10262.4,10505.9,4913.1,4844.9,8174.6,6193.5,5101.3,5853.3,7792.6,4191.7,4973.4,5125.4,6099.3,7811.3,2902.9,5156.6,5596.6,3830.2,5106.9,4639.3,2998.7,2322.5,3775.0,3072.3,2558.1,4500.6,4767.0,3779.6,4307.1,1670.9,3285.9,5338.2,2260.9,3521.4,3912.1,2946.1,3528.1,7782.3,4390.8,10033.1,14733.1,7248.0,5555.2,3548.4,2990.2,3611.1,3863.4,1611.7,1493.2,4181.4,2899.1,2801.7,2023.4,1490.3,1283.7,2367.8,1411.1,2400.4,2892.9,2103.9,2834.0,1929.9,1819.6,1959.9,6291.9,2837.9,1481.2,2678.3,3275.1,2139.6,3998.5,2175.8,1665.2,1493.1,1804.5,2098.1,2226.9,1737.2,765.2,1605.9,1653.6,3422.5,2229.3,1404.6,1111.6,2519.3,3515.4,3730.6,4202.7,2192.3,1947.3,1010.4,1558.1,1040.4,1330.3,1610.1,2212.2,1689.7,2581.7,1993.0,2050.4,1078.9,1003.0,2323.3,5586.1,2198.0,1297.9,1985.6,2888.9,2268.1,3449.6,1953.1,2506.6,3260.4,1939.4,1271.4,840.0,5609.1,3089.5,2331.9,1080.5,1450.6,1363.4,1087.4,2804.1,3096.9,2874.4,2180.6,3611.9,926.6,10402.1,17547.6,1235.1,2052.6,2747.2,2274.6,602.9,1091.0,2942.9,5325.1,5597.5,2847.1,1358.7,1348.5,1908.5,1685.7,1059.5,1973.1,1558.3,3511.9,2777.7,3644.4,11276.6,5399.7,6020.9,8975.1,3174.1,3904.5,5840.4,5655.3,3707.2,5399.6,3582.5,964.6,2626.5,1463.7,2718.1,3024.4,2635.5,2198.9,4456.3,2223.3,2422.9,1932.2,785.4,1237.9,1906.3,1560.2,919.4,1089.5,1799.9,965.8,2808.5,1246.1,2525.7,3035.4,1988.1,6025.6,2077.4,2695.3,2520.9,2768.8,1311.4,3470.1,1567.3,1497.9,2620.1,1200.5,2217.8,1284.9,4376.7,4256.4,1003.5,1294.1,4135.9,1363.4,3335.2,2914.4,2570.5,771.5,990.3,2508.3,1289.1,675.4,736.4,1693.0,1772.8,1988.4,1188.0,1721.2,2027.1,2201.9,1609.5,1013.9,1131.6,1007.5,17966.5,20995.8,6516.7,6845.6,24258.2,27573.4,8469.6,41720.1,42807.9,36152.5,25920.7,42542.4,12089.5,8057.0,25075.1,27370.4,6724.6,5861.4,2180.6,2162.8,2622.4,4990.4,6875.0,3785.4,2782.4,2641.7,2613.7,1730.2,2330.4,3308.1,4640.9,5225.8,2043.7,1888.0,4829.6,2293.6,2249.4,985.4,1286.9,1764.4,2004.1,2083.0,5037.3,2033.3,6497.2,2689.1,1021.9,2203.1,1067.2,1158.6,1915.6,5378.9,3376.4,10070.8,6248.6,17782.2,19372.9,28919.9,5710.2,5926.9,3940.7,4519.5,25582.5,3243.3,9268.6,2004.5,5762.9,3546.9,3556.8,5395.6,6839.1,3696.7,5736.5,4399.4,6036.6,2764.1,1529.0,4124.9,6721.6,1986.2,2180.4,2907.2,5319.7,8032.1,1867.5,34892.7,7003.1,3089.4,4230.7,4841.9,2364.6,5197.0,2512.2,2471.2,2637.4,2927.1,4042.7,12808.5,2515.4,8301.7,26911.3,9641.8,12478.1,2079.7,3033.1,7617.1,1019.9,1683.1,4211.1,2225.2,3749.4,2210.1,4015.1,3053.6,4406.9,6270.2,2847.9,1385.6,2401.7,1431.2,6410.6,2908.8,1942.6,3644.8,4170.9,2592.4,4601.2,3246.1,2910.4,4994.5,3077.4,5226.1,2777.3,9559.4,5028.1,7305.6,4351.4,4505.1,6187.4,8136.5,7184.5,4964.3,7221.6,7745.0,13002.2,11009.6,15392.3,14761.7,49459.9],"cum_vol":[27099.1,31671.2,38667.6,49886.3,57781.9,67291.6,79878.8,86655.1,95532.1,99616.9,108098.6,118026.0,121632.6,130048.9,133142.2,143404.6,153910.5,158823.6,163668.5,171843.1,178036.6,183137.9,188991.1,196783.7,200975.4,205948.8,211074.1,217173.4,224984.7,227887.6,233044.1,238640.7,242470.9,247577.8,252217.1,255215.8,257538.3,261313.3,264385.6,266943.6,271444.2,276211.2,279990.9,284298.0,285968.9,289254.8,294593.0,296853.9,300375.3,304287.4,307233.6,310761.6,318543.9,322934.7,332967.8,347700.9,354948.9,360504.1,364052.5,367042.7,370653.8,374517.2,376128.9,377622.1,381803.5,384702.6,387504.3,389527.7,391018.0,392301.7,394669.5,396080.6,398481.0,401373.9,403477.8,406311.8,408241.6,410061.3,412021.1,418313.1,421150.9,422632.1,425310.4,428585.6,430725.1,434723.6,436899.4,438564.6,440057.8,441862.3,443960.4,446187.3,447924.5,448689.7,450295.6,451949.1,455371.6,457600.9,459005.5,460117.1,462636.4,466151.9,469882.5,474085.2,476277.5,478224.8,479235.1,480793.3,481833.6,483163.9,484774.0,486986.2,488675.9,491257.6,493250.6,495301.1,496379.9,497382.9,499706.2,505292.3,507490.3,508788.2,510773.9,513662.8,515930.9,519380.5,521333.6,523840.2,527100.6,529040.0,530311.4,531151.4,536760.5,539850.0,542181.9,543262.4,544713.0,546076.4,547163.8,549967.9,553064.7,555939.1,558119.7,561731.6,562658.1,573060.2,590607.8,591842.9,593895.5,596642.7,598917.4,599520.2,600611.2,603554.1,608879.1,614476.6,617323.7,618682.4,620030.9,621939.4,623625.1,624684.6,626657.8,628216.1,631727.9,634505.6,638150.0,649426.6,654826.3,660847.2,669822.4,672996.5,676901.0,682741.4,688396.7,692103.9,697503.5,701086.0,702050.6,704677.1,706140.8,708858.9,711883.3,714518.8,716717.6,721173.9,723397.2,725820.1,727752.4,728537.8,729775.7,731682.0,733242.2,734161.6,735251.1,737050.9,738016.7,740825.2,742071.4,744597.1,747632.4,749620.6,755646.1,757723.6,760418.9,762939.7,765708.5,767019.9,770490.0,772057.3,773555.2,776175.4,777375.9,779593.6,780878.5,785255.2,789511.6,790515.1,791809.2,795945.1,797308.6,800643.8,803558.1,806128.6,806900.1,807890.4,810398.7,811687.9,812363.3,813099.6,814792.6,816565.4,818553.9,819741.9,821463.1,823490.2,825692.1,827301.6,828315.5,829447.1,830454.6,848421.1,869416.9,875933.6,882779.2,907037.4,934610.8,943080.4,984800.4,1027608.3,1063760.8,1089681.5,1132223.9,1144313.4,1152370.4,1177445.4,1204815.8,1211540.4,1217401.9,1219582.4,1221745.2,1224367.6,1229358.1,1236233.1,1240018.4,1242800.9,1245442.6,1248056.3,1249786.5,1252116.9,1255425.1,1260065.9,1265291.7,1267335.4,1269223.4,1274053.1,1276346.6,1278596.0,1279581.4,1280868.3,1282632.6,1284636.8,1286719.8,1291757.1,1293790.4,1300287.6,1302976.6,1303998.6,1306201.6,1307268.9,1308427.4,1310343.1,1315722.0,1319098.4,1329169.1,1335417.8,1353200.0,1372572.9,1401492.7,1407202.9,1413129.8,1417070.5,1421590.0,1447172.5,1450415.8,1459684.4,1461688.9,1467451.8,1470998.7,1474555.5,1479951.1,1486790.1,1490486.9,1496223.4,1500622.7,1506659.3,1509423.4,1510952.4,1515077.3,1521798.9,1523785.1,1525965.4,1528872.6,1534192.4,1542224.5,1544092.0,1578984.7,1585987.8,1589077.1,1593307.9,1598149.7,1600514.3,1605711.3,1608223.5,1610694.7,1613332.1,1616259.2,1620301.9,1633110.4,1635625.8,1643927.5,1670838.8,1680480.6,1692958.6,1695038.4,1698071.4,1705688.6,1706708.4,1708391.5,1712602.6,1714827.8,1718577.1,1720787.3,1724802.4,1727856.0,1732262.9,1738533.1,1741381.1,1742766.7,1745168.4,1746599.6,1753010.2,1755919.0,1757861.6,1761506.4,1765677.3,1768269.7,1772870.9,1776117.0,1779027.4,1784021.9,1787099.3,1792325.4,1795102.7,1804662.1,1809690.2,1816995.8,1821347.2,1825852.3,1832039.7,1840176.2,1847360.7,1852325.0,1859546.6,1867291.6,1880293.9,1891303.4,1906695.7,1921457.4,1970917.4],"abs_move_pct":[0.4537,0.9134,1.2402,1.5648,1.5262,1.8664,2.1706,2.2474,2.485,2.3139,2.3151,2.0854,2.1926,2.3526,2.4717,2.4004,2.2341,2.3064,2.3186,2.3763,2.4182,2.2947,2.1774,2.0018,2.1128,2.0687,1.7475,1.761,1.8539,1.8787,2.0311,2.0616,2.1237,2.2332,2.406,2.3095,2.4094,2.4465,2.3196,2.2596,2.3458,2.3816,2.3366,2.3918,2.3887,2.3102,2.4341,2.3638,2.3234,2.2988,2.2986,2.4181,2.5079,2.5323,2.8972,2.7537,2.7447,2.6892,2.6152,2.6788,2.6421,2.6316,2.515,2.5257,2.6112,2.4892,2.4498,2.3977,2.3807,2.3614,2.3819,2.4528,2.4238,2.3262,2.2502,2.3251,2.2351,2.1701,2.1257,2.303,2.2096,2.1043,2.0707,2.0027,2.0911,2.3144,2.2392,2.2693,2.2657,2.3283,2.3281,2.2205,2.2194,2.1905,2.1905,2.1736,2.2222,2.2059,2.225,2.1877,2.2397,2.2798,2.266,2.22,2.2145,2.0849,2.1303,2.1359,2.0966,2.0705,2.0548,2.0669,2.1861,2.0737,2.0736,2.1084,2.081,2.0555,2.0518,2.0138,2.1033,2.172,2.2122,2.3192,2.3391,2.3098,2.2704,2.3774,2.4211,2.3795,2.3711,2.3364,2.2596,2.2738,2.2311,2.2668,2.2765,2.3107,2.3721,2.3471,2.3099,2.3713,2.3836,2.3571,2.4096,2.5649,2.4805,2.4631,2.4613,2.4622,2.4852,2.4367,2.4809,2.7038,2.8036,2.7821,2.7955,2.8293,2.8637,2.8044,2.8334,2.8612,2.9116,2.9427,3.012,3.0061,2.8878,3.032,3.1121,3.1634,3.1567,3.1634,3.2113,3.1787,3.2498,3.2275,3.1862,3.1305,3.164,3.1618,3.1583,3.0562,3.1186,3.1107,3.1763,3.1435,3.1597,3.1396,3.0887,3.0342,3.0389,3.0663,3.0521,3.1102,3.076,3.1229,3.1737,3.1846,3.1956,3.1555,3.1682,3.0806,3.0994,3.1265,3.1218,3.2033,3.1829,3.1436,3.2096,3.2086,3.1934,3.2434,3.2959,3.3262,3.3731,3.2483,3.2988,3.2709,3.3071,3.2986,3.262,3.3091,3.3287,3.3382,3.2744,3.2341,3.2609,3.2055,3.2336,3.2343,3.1681,3.2127,3.2735,3.2914,3.2821,3.3006,3.3985,3.4307,3.4321,3.4517,3.4478,3.1639,3.0565,2.9889,2.9196,2.7314,2.6017,2.6535,2.6042,2.4706,2.1803,2.1979,2.2153,2.1893,2.4328,2.2824,2.2719,2.2405,2.1742,2.1286,2.1237,2.1314,2.1852,2.232,2.3589,2.2267,2.2615,2.1844,2.2171,2.3541,2.3812,2.4292,2.4109,2.4026,2.3932,2.4329,2.5061,2.3895,2.4495,2.4432,2.4284,2.4487,2.4133,2.4705,2.5551,2.5924,2.4084,2.4507,2.596,2.6085,2.5725,2.4926,2.5698,2.6024,2.3342,2.3056,2.1145,2.3573,2.4589,2.3043,2.072,2.0955,2.1674,2.2548,2.1148,2.175,2.1622,2.1936,2.3715,2.4523,2.6307,2.732,2.7492,2.7357,2.8292,2.7185,2.6949,2.6984,2.7327,2.7523,2.6848,2.7176,2.706,2.8386,2.8274,2.8881,2.5509,2.7547,2.8774,2.8938,2.7586,2.9535,2.9727,2.9937,2.9808,3.0054,2.9517,3.0296,3.0569,3.0965,3.0132,3.0675,2.9289,2.8953,2.8415,2.8518,2.885,2.9455,2.9293,2.9567,2.9024,2.8794,2.9407,2.8927,2.9175,2.8795,2.906,2.8936,2.9262,2.9234,2.9072,2.8922,2.9536,2.9625,3.0439,3.0412,2.9525,3.0594,3.1839,3.1675,3.1451,3.1869,3.2135,3.267,3.3106,3.3009,3.1562,3.2393,3.2565,3.1837,3.2087,3.2393,3.2868,3.3433,3.2951,3.4042,3.4286,3.3694,3.4509,3.5378],"open5_vol":57781.9,"days":14,"atr14":0.8879785714285713,"adv14":2138180,"avg_range_pct14":8.093,"prev_close":7.34,"prev_high":9.25,"prev_low":6.92,"high_20d":11.32,"ref_5d_high":11.32,"ref_5d_low":6.92,"ref_5d_avg_high":10.78,"ref_5d_avg_low":9.8322,"ref_5d_avg_range":0.9478,"sr14":{"levels":[{"lo":9.25,"hi":9.46,"mid":9.355,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":10.02,"mid":9.94,"touches":3,"last_touch_days_ago":8},{"lo":10.135,"hi":10.33,"mid":10.2342,"touches":5,"last_touch_days_ago":5},{"lo":10.37,"hi":10.53,"mid":10.4367,"touches":3,"last_touch_days_ago":3},{"lo":10.6,"hi":10.78,"mid":10.6729,"touches":5,"last_touch_days_ago":1},{"lo":10.85,"hi":11.0,"mid":10.9167,"touches":6,"last_touch_days_ago":4},{"lo":11.16,"hi":11.32,"mid":11.2167,"touches":3,"last_touch_days_ago":1}],"high":11.32,"low":6.92,"atr":0.888,"sessions":14,"tol":0.222}}