{"symbol":"CORZ","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[272135.4,105623.6,91018.0,125306.2,68651.9,76402.9,70491.1,103395.7,97753.3,82503.5,84911.4,75317.3,86718.6,74501.8,84374.9,96752.1,71241.6,72299.7,63873.9,105476.5,97678.5,51233.8,53305.2,53747.1,78749.9,49140.1,41422.5,61649.1,117849.7,71808.8,107797.1,56539.7,60223.3,52410.2,47478.9,48323.0,49094.9,67454.4,52292.7,57317.6,62894.1,49578.7,39061.6,39402.2,36139.9,29284.0,45709.5,45543.1,37481.8,52415.4,63424.5,51352.1,43605.9,39508.0,44873.8,53931.6,35884.3,56541.3,34494.0,68590.4,40317.9,52304.6,51023.6,25818.2,41542.7,26922.9,49326.9,157221.0,51345.9,56372.5,46865.0,35147.9,44445.2,40650.1,35846.4,37507.5,35455.9,32409.9,33470.1,57030.8,48098.1,31377.2,57239.3,40082.1,37151.3,50062.9,44470.4,32393.9,30241.0,45103.7,31479.7,27712.3,23394.6,27247.0,33689.2,25474.2,27362.7,31381.0,29760.6,33418.4,42041.4,33619.8,28562.2,25609.9,38970.8,58326.3,23208.9,34900.5,32395.9,35513.7,37672.4,25581.9,74589.0,33902.4,31441.9,44789.1,35046.9,36747.7,38489.3,41172.9,46839.9,29176.6,33408.1,31072.2,27996.1,24275.5,38069.9,47888.8,22734.1,30543.7,21543.9,34193.2,38448.4,46214.1,31838.8,33738.1,31210.4,27487.8,29263.1,22608.6,50181.9,28514.5,30691.6,57959.1,50775.9,26421.8,41855.3,50790.7,29988.1,30209.6,36876.8,44314.9,46078.6,38166.8,38737.1,32879.4,29889.8,29429.6,20776.6,27209.4,31725.8,28168.4,19947.8,24280.5,16358.1,24928.4,15875.2,52229.1,39191.6,26550.4,20126.6,23344.2,22128.2,40648.3,32520.8,23177.3,29268.1,44136.4,30128.5,35849.1,30161.9,20471.6,18522.4,18017.9,19671.9,28955.7,25660.7,28711.4,30769.1,28426.0,26342.1,34496.1,25475.2,23582.6,26495.6,38350.0,32260.9,26460.9,32967.5,19201.2,28301.5,16621.6,21662.6,27549.6,37290.9,27145.4,31289.6,25770.4,20874.2,22093.9,22022.1,14184.8,64385.7,24396.8,41437.3,49756.2,29642.1,22689.9,29762.5,22698.9,63628.1,28444.1,23545.0,23258.0,22671.2,46350.2,27358.6,25432.8,38633.0,20856.9,35275.9,60920.9,32596.4,34736.9,19256.1,25174.2,30113.2,29094.6,22597.6,30988.0,37789.3,33491.0,46916.1,28342.4,37820.3,26557.7,27305.4,46654.0,87997.5,48564.1,36979.4,25829.9,48007.4,26445.9,58644.1,38416.8,32182.9,42620.1,31671.9,28004.1,37682.4,37147.6,20432.4,38075.4,30453.6,27564.6,42126.2,31247.4,31662.4,39814.6,45201.0,33882.6,40144.9,36109.9,51648.9,33920.3,57280.6,45477.6,32524.5,40314.1,33180.8,46000.5,82576.7,99010.6,59415.6,46960.8,68390.0,68900.4,112951.9,140928.3,44448.5,72800.4,69967.9,75566.2,42215.3,53802.7,66212.4,45592.4,56219.6,38499.6,57330.7,61985.8,60875.0,83951.5,70881.9,43463.6,45040.3,26483.0,50046.9,72902.1,56128.0,44496.7,53804.8,45135.6,65086.3,64471.4,44755.6,66387.7,61777.3,41858.6,30325.3,44120.5,107732.2,66254.1,41550.2,74234.4,54695.3,32052.5,47443.9,58036.1,46395.2,42538.6,49269.1,49707.3,49689.6,43081.1,62700.4,72970.7,65357.4,38327.9,43657.4,46399.3,58146.6,28810.1,27761.2,56896.4,41836.2,30670.4,39393.5,127030.6,106743.4,48178.5,52912.7,37551.4,49401.3,57840.7,84133.9,57122.4,43457.9,50880.9,75260.3,68633.7,41949.1,55424.9,53711.5,65442.7,66495.0,44422.9,56265.9,42549.9,99506.1,134479.8,64971.9,55731.6,59950.4,75398.8,68604.3,65084.6,72404.9,53363.5,130526.6,77974.8,107693.6,108917.1,159613.4,157190.1,165742.4,185922.6,230766.1,368017.1],"cum_vol":[272135.4,377759.1,468777.1,594083.3,662735.1,739138.0,809629.1,913024.8,1010778.1,1093281.6,1178192.9,1253510.2,1340228.9,1414730.6,1499105.6,1595857.6,1667099.2,1739398.9,1803272.8,1908749.3,2006427.8,2057661.6,2110966.8,2164713.9,2243463.7,2292603.9,2334026.4,2395675.5,2513525.2,2585334.0,2693131.1,2749670.8,2809894.1,2862304.3,2909783.1,2958106.1,3007201.1,3074655.5,3126948.2,3184265.9,3247160.0,3296738.7,3335800.4,3375202.6,3411342.4,3440626.4,3486335.9,3531879.1,3569360.9,3621776.3,3685200.8,3736552.9,3780158.8,3819666.8,3864540.6,3918472.1,3954356.4,4010897.7,4045391.7,4113982.1,4154300.1,4206604.6,4257628.2,4283446.4,4324989.1,4351912.0,4401238.9,4558459.9,4609805.8,4666178.3,4713043.3,4748191.2,4792636.4,4833286.5,4869132.9,4906640.4,4942096.3,4974506.2,5007976.4,5065007.1,5113105.2,5144482.4,5201721.7,5241803.8,5278955.1,5329017.9,5373488.4,5405882.3,5436123.3,5481227.0,5512706.7,5540419.0,5563813.6,5591060.6,5624749.8,5650224.0,5677586.7,5708967.7,5738728.4,5772146.7,5814188.1,5847807.9,5876370.1,5901980.0,5940950.8,5999277.1,6022485.9,6057386.4,6089782.3,6125296.0,6162968.4,6188550.3,6263139.3,6297041.7,6328483.6,6373272.7,6408319.6,6445067.4,6483556.6,6524729.6,6571569.5,6600746.1,6634154.3,6665226.5,6693222.6,6717498.1,6755568.0,6803456.8,6826190.9,6856734.6,6878278.6,6912471.8,6950920.2,6997134.4,7028973.1,7062711.2,7093921.6,7121409.4,7150672.5,7173281.1,7223462.9,7251977.4,7282669.0,7340628.1,7391404.0,7417825.8,7459681.1,7510471.8,7540459.9,7570669.4,7607546.2,7651861.1,7697939.7,7736106.5,7774843.6,7807723.0,7837612.8,7867042.4,7887819.0,7915028.4,7946754.2,7974922.6,7994870.4,8019150.9,8035508.9,8060437.3,8076312.5,8128541.6,8167733.1,8194283.5,8214410.1,8237754.4,8259882.6,8300530.9,8333051.6,8356228.9,8385497.0,8429633.4,8459761.9,8495610.9,8525772.9,8546244.4,8564766.9,8582784.7,8602456.6,8631412.3,8657073.0,8685784.4,8716553.5,8744979.5,8771321.6,8805817.8,8831293.0,8854875.6,8881371.3,8919721.3,8951982.1,8978443.1,9011410.6,9030611.8,9058913.3,9075534.9,9097197.6,9124747.2,9162038.1,9189183.5,9220473.1,9246243.5,9267117.7,9289211.6,9311233.8,9325418.6,9389804.3,9414201.1,9455638.4,9505394.6,9535036.7,9557726.6,9587489.1,9610188.0,9673816.1,9702260.1,9725805.1,9749063.1,9771734.4,9818084.6,9845443.2,9870876.0,9909509.0,9930365.9,9965641.8,10026562.7,10059159.1,10093896.0,10113152.1,10138326.4,10168439.6,10197534.2,10220131.8,10251119.8,10288909.1,10322400.1,10369316.1,10397658.5,10435478.8,10462036.5,10489341.9,10535995.9,10623993.4,10672557.5,10709536.9,10735366.7,10783374.1,10809820.0,10868464.1,10906880.9,10939063.9,10981684.0,11013355.9,11041360.0,11079042.4,11116190.1,11136622.4,11174697.9,11205151.5,11232716.1,11274842.4,11306089.8,11337752.2,11377566.8,11422767.8,11456650.4,11496795.3,11532905.1,11584554.0,11618474.3,11675754.9,11721232.5,11753757.0,11794071.1,11827251.9,11873252.4,11955829.1,12054839.6,12114255.3,12161216.1,12229606.1,12298506.5,12411458.4,12552386.6,12596835.1,12669635.6,12739603.5,12815169.7,12857385.0,12911187.7,12977400.1,13022992.5,13079212.1,13117711.6,13175042.4,13237028.1,13297903.1,13381854.6,13452736.6,13496200.2,13541240.5,13567723.5,13617770.4,13690672.5,13746800.5,13791297.2,13845102.0,13890237.6,13955323.9,14019795.2,14064550.8,14130938.5,14192715.8,14234574.4,14264899.6,14309020.1,14416752.4,14483006.4,14524556.6,14598791.1,14653486.4,14685538.9,14732982.8,14791018.9,14837414.1,14879952.7,14929221.8,14978929.1,15028618.6,15071699.7,15134400.1,15207370.8,15272728.2,15311056.1,15354713.6,15401112.9,15459259.4,15488069.6,15515830.8,15572727.2,15614563.4,15645233.8,15684627.3,15811657.9,15918401.2,15966579.7,16019492.4,16057043.8,16106445.1,16164285.8,16248419.6,16305542.1,16348999.9,16399880.8,16475141.1,16543774.8,16585723.9,16641148.9,16694860.4,16760303.1,16826798.1,16871221.0,16927486.9,16970036.8,17069542.9,17204022.6,17268994.6,17324726.2,17384676.6,17460075.4,17528679.6,17593764.2,17666169.1,17719532.6,17850059.1,17928033.9,18035727.5,18144644.6,18304258.0,18461448.1,18627190.5,18813113.1,19043879.2,19411896.3],"abs_move_pct":[0.6432,1.0138,1.2214,1.087,1.0074,1.2737,1.5698,1.5423,1.4024,1.6742,1.5379,1.3613,1.1751,1.4017,1.3854,1.5726,1.6807,1.8606,1.9841,1.9294,1.9722,1.9676,2.0795,2.0455,2.1017,2.1209,2.308,2.4687,2.4984,2.3525,2.4655,2.4801,2.4427,2.3966,2.3358,2.1945,2.1905,2.3832,2.3365,2.3908,2.3457,2.5475,2.4107,2.3364,2.329,2.2946,2.3277,2.457,2.5097,2.4223,2.3944,2.332,2.1333,2.1362,2.0079,2.149,2.0818,2.259,2.3223,2.5093,2.2976,2.1828,2.1425,2.0765,1.9803,1.9385,2.0948,2.2066,2.2039,2.1442,2.2451,2.4128,2.3969,2.3948,2.4797,2.5007,2.4898,2.4447,2.4979,2.6193,2.4945,2.4537,2.4511,2.4163,2.3493,2.4691,2.4471,2.5835,2.6086,2.534,2.3712,2.4223,2.3782,2.3537,2.3436,2.4074,2.5217,2.5545,2.5547,2.5198,2.4404,2.3955,2.4899,2.4939,2.6226,2.7287,2.7226,2.8467,2.8937,3.0098,2.9822,3.0101,2.9757,2.9787,2.8729,2.975,2.9779,2.9257,2.9379,2.9255,2.9963,2.9962,2.9836,2.8977,2.9655,3.0421,3.0217,2.8718,2.7748,2.7947,2.8864,3.0319,3.0875,2.985,2.9799,2.9351,2.9398,3.0125,3.0199,2.9472,2.9579,2.9046,2.9492,3.0692,3.04,2.9114,2.9525,2.9589,2.9444,2.8809,2.7829,2.8005,2.7911,2.7801,2.7681,2.7523,2.6936,2.7378,2.6896,2.7969,2.7041,2.6924,2.5952,2.6049,2.5919,2.5982,2.627,2.6493,2.6384,2.6181,2.5351,2.5882,2.6005,2.571,2.4939,2.4278,2.4953,2.4618,2.4299,2.3547,2.3516,2.3423,2.3697,2.4198,2.3665,2.4536,2.4211,2.4003,2.3935,2.3862,2.3339,2.3497,2.3146,2.3096,2.2722,2.3092,2.4173,2.4733,2.498,2.4275,2.447,2.3835,2.4213,2.3413,2.4166,2.4071,2.3305,2.2592,2.2547,2.2444,2.3593,2.2884,2.288,2.411,2.3994,2.4724,2.6036,2.6656,2.6851,2.7446,2.7737,2.8091,2.8226,2.7937,2.7995,2.7569,2.8261,2.8445,2.866,2.8907,2.9252,2.7848,2.7807,2.8325,2.7831,2.7559,2.7392,2.8122,2.7124,2.8198,2.8743,2.941,3.0584,2.9901,3.0391,3.0617,3.1815,3.2105,3.196,3.298,3.4113,3.4869,3.4824,3.4874,3.4502,3.4151,3.4204,3.5219,3.512,3.4532,3.5173,3.4909,3.4008,3.3914,3.3867,3.3743,3.3075,3.2841,3.342,3.3208,3.4368,3.4016,3.4081,3.4238,3.4537,3.5161,3.5335,3.5917,3.6765,3.616,3.5707,3.5087,3.3161,3.203,3.2517,3.2316,3.1558,3.0321,2.9573,3.0442,3.095,3.0023,3.0661,3.0347,2.9124,2.9175,2.8704,2.9127,2.8969,2.8882,2.8112,2.9377,3.0797,3.1695,3.132,3.1696,3.2229,3.2372,3.2783,3.382,3.2361,3.3888,3.4063,3.4764,3.3495,3.2684,3.2497,3.2211,3.2973,3.1965,3.1335,3.1143,3.2167,3.0964,3.1183,3.0885,3.1282,3.1856,3.0708,3.1953,3.1949,3.1147,3.0154,3.0576,3.0004,3.0024,2.982,3.1172,3.1285,3.1488,3.0341,3.0291,3.0215,2.9455,3.0019,3.0827,2.9833,2.9929,2.9958,3.2326,3.151,3.1059,2.9732,2.9915,3.0261,3.1328,3.0791,3.1086,3.1084,3.1107,3.1526,3.2175,3.2276,3.1911,3.1647,3.1747,3.1884,3.1535,3.2024,3.2668,3.2427,3.3085,3.4236,3.3595,3.3914,3.4793,3.4328,3.3754,3.3633,3.4402,3.4959,3.4296,3.4779,3.6882,3.8662,3.8437,3.7156,3.6449,3.57,3.5608],"open5_vol":662735.1,"days":14,"atr14":0.8332142857142858,"adv14":21243460,"avg_range_pct14":9.248,"prev_close":8.66,"prev_high":9.298,"prev_low":8.61,"high_20d":11.865,"ref_5d_high":9.45,"ref_5d_low":8.02,"ref_5d_avg_high":9.0286,"ref_5d_avg_low":8.366,"ref_5d_avg_range":0.6626,"sr14":{"levels":[{"lo":7.75,"hi":7.83,"mid":7.79,"touches":2,"last_touch_days_ago":10},{"lo":7.99,"hi":8.16,"mid":8.0775,"touches":4,"last_touch_days_ago":2},{"lo":8.22,"hi":8.38,"mid":8.2867,"touches":3,"last_touch_days_ago":3},{"lo":8.44,"hi":8.6123,"mid":8.5629,"touches":6,"last_touch_days_ago":0},{"lo":8.67,"hi":8.8,"mid":8.765,"touches":4,"last_touch_days_ago":1},{"lo":8.975,"hi":9.12,"mid":9.062,"touches":5,"last_touch_days_ago":3},{"lo":9.298,"hi":9.45,"mid":9.374,"touches":2,"last_touch_days_ago":0}],"high":9.45,"low":6.78,"atr":0.8332,"sessions":14,"tol":0.2083}}