{"symbol":"CLSK","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[314533.4,132758.7,165460.7,137193.9,109901.4,99812.6,108382.4,98439.5,100008.5,96150.1,106153.4,79434.5,79782.9,80691.3,78574.3,87101.9,87315.9,68057.3,86566.0,78745.5,83400.4,68047.9,82397.4,64918.5,94056.6,83094.6,76054.6,98994.6,68490.6,71649.8,172218.1,84521.1,75930.6,86725.6,74214.1,75860.8,83467.4,83905.3,69831.6,92399.1,87694.3,102292.1,75461.4,75433.9,66087.6,92805.1,98368.6,86544.6,83115.8,84430.9,80397.7,81849.4,81359.4,86804.4,80622.6,72698.8,67624.6,81775.9,66531.6,61867.5,66364.3,87635.4,71589.4,53351.7,63002.1,69428.4,92152.3,59642.4,65316.1,69947.7,61948.5,84235.1,64116.4,70470.9,57831.4,57314.4,83472.2,70479.2,60029.8,58923.1,65143.1,68475.5,57558.4,54895.9,60885.3,62985.1,57070.6,41652.0,63236.6,36827.6,54668.1,53756.0,52870.3,82010.6,51987.4,46508.8,51055.7,68650.4,50973.9,61473.9,56403.9,42990.4,46231.0,40232.4,57488.0,43849.3,57194.1,69632.5,63913.2,74544.6,50490.9,46404.3,65400.1,63799.1,63608.8,52721.4,59384.0,51768.6,56294.1,52431.0,51779.8,48422.9,46578.6,63609.4,56500.9,52189.6,68192.2,50255.9,47933.4,42403.0,77723.9,50216.3,59760.6,48629.2,44572.9,50205.7,62240.2,39755.5,50218.2,41759.9,43597.6,49093.7,40213.0,43667.2,38422.8,50174.9,43234.6,47633.2,44095.4,50517.9,55929.4,46785.6,54142.7,41253.6,40122.4,52005.9,52012.1,53803.5,44385.1,40599.8,40168.2,52958.9,45393.7,45240.1,59911.7,41054.7,40397.1,41950.8,38532.6,38180.0,38845.1,36138.4,36301.4,36573.6,34180.6,37666.1,51146.2,44184.4,41044.9,36194.1,35306.9,43564.4,43166.6,49843.4,48618.1,40405.1,44974.0,41720.5,60058.8,43979.6,51694.4,44814.2,52091.0,39276.8,45016.4,45776.9,47347.8,38866.2,45009.7,44181.7,41359.2,41255.5,38847.5,38213.6,35985.9,34681.4,39352.1,38721.4,52581.1,44779.4,40045.3,43522.2,46837.0,54434.0,47420.3,47690.4,45911.2,58916.1,39367.1,37853.0,45708.4,50539.5,40846.1,31349.5,26983.4,39597.4,32201.0,34628.4,73564.3,35074.5,44246.7,38313.5,29976.3,33905.7,32038.9,36795.1,28992.9,39452.4,46818.9,36723.3,52672.5,45490.0,59778.9,35957.4,39325.7,41664.8,40483.2,44588.0,37861.6,30892.9,41819.1,37159.7,46642.1,34344.8,37846.4,37537.4,42431.9,35575.9,37243.4,49454.1,42916.8,39465.0,37473.9,38004.4,37543.3,29280.9,32481.5,29749.7,38888.3,32474.0,57760.8,63228.2,43650.4,38274.3,23681.6,50112.5,45571.9,31230.6,35417.4,32161.9,36053.6,82561.6,39131.0,78639.0,44355.7,35688.4,52322.2,40785.0,47060.1,45521.8,46421.5,50454.9,69721.9,42847.4,47185.8,53629.3,52960.1,49216.4,64597.9,43158.4,45189.6,37583.6,41195.4,54255.4,42971.4,34826.7,52169.6,48318.1,45043.5,39118.7,42317.5,70669.1,47147.9,31802.2,53730.7,48990.5,47688.5,47805.1,48138.2,56810.9,70051.1,58940.6,52318.1,46293.0,65129.3,51958.6,58041.3,43636.3,61731.6,51538.2,63151.1,50026.1,53560.6,43816.0,52983.2,46957.8,45319.6,43194.9,52784.9,50718.4,56875.6,44385.8,45260.1,44366.7,45003.4,62057.8,66475.6,58140.7,47765.6,55253.8,58061.1,47197.1,50710.4,54102.9,52039.9,66453.3,57481.6,66225.1,71370.1,57841.9,64111.3,60265.9,61053.2,51368.3,62615.3,61237.5,72815.2,61339.1,78363.2,52683.6,70067.6,67908.8,76317.8,68400.3,57564.8,66426.4,67084.3,64460.5,93060.1,71538.4,137860.1,91489.9,170702.1,126175.9,143763.1,189688.9,164619.9,159462.4,203093.4,357044.7],"cum_vol":[314533.4,447292.1,612752.9,749946.7,859848.1,959660.8,1068043.1,1166482.6,1266491.1,1362641.3,1468794.6,1548229.1,1628012.1,1708703.4,1787277.6,1874379.5,1961695.4,2029752.6,2116318.6,2195064.1,2278464.6,2346512.4,2428909.9,2493828.4,2587885.0,2670979.6,2747034.2,2846028.9,2914519.5,2986169.3,3158387.4,3242908.4,3318839.1,3405564.7,3479778.8,3555639.6,3639107.0,3723012.3,3792843.9,3885243.0,3972937.3,4075229.4,4150690.8,4226124.6,4292212.3,4385017.4,4483386.1,4569930.7,4653046.5,4737477.4,4817875.1,4899724.4,4981083.8,5067888.2,5148510.9,5221209.6,5288834.3,5370610.1,5437141.8,5499009.3,5565373.6,5653009.0,5724598.4,5777950.1,5840952.1,5910380.5,6002532.8,6062175.2,6127491.4,6197439.1,6259387.6,6343622.7,6407739.1,6478210.0,6536041.4,6593355.8,6676828.0,6747307.2,6807337.0,6866260.1,6931403.1,6999878.6,7057437.0,7112332.9,7173218.1,7236203.3,7293273.9,7334925.9,7398162.4,7434990.0,7489658.1,7543414.1,7596284.4,7678295.0,7730282.4,7776791.1,7827846.9,7896497.2,7947471.1,8008945.0,8065348.9,8108339.4,8154570.4,8194802.8,8252290.8,8296140.1,8353334.2,8422966.7,8486879.9,8561424.5,8611915.4,8658319.6,8723719.8,8787518.9,8851127.7,8903849.1,8963233.1,9015001.7,9071295.9,9123726.9,9175506.6,9223929.6,9270508.2,9334117.6,9390618.5,9442808.1,9511000.3,9561256.1,9609189.5,9651592.5,9729316.4,9779532.7,9839293.3,9887922.5,9932495.4,9982701.1,10044941.4,10084696.9,10134915.1,10176675.0,10220272.6,10269366.4,10309579.4,10353246.6,10391669.4,10441844.3,10485078.9,10532712.1,10576807.6,10627325.5,10683254.9,10730040.5,10784183.2,10825436.8,10865559.2,10917565.1,10969577.2,11023380.7,11067765.8,11108365.6,11148533.8,11201492.6,11246886.4,11292126.4,11352038.1,11393092.9,11433490.0,11475440.8,11513973.4,11552153.4,11590998.4,11627136.9,11663438.3,11700011.9,11734192.4,11771858.6,11823004.8,11867189.1,11908234.1,11944428.2,11979735.1,12023299.6,12066466.1,12116309.5,12164927.6,12205332.8,12250306.8,12292027.3,12352086.1,12396065.6,12447760.1,12492574.3,12544665.3,12583942.1,12628958.5,12674735.4,12722083.2,12760949.4,12805959.1,12850140.9,12891500.1,12932755.6,12971603.1,13009816.7,13045802.6,13080484.0,13119836.1,13158557.5,13211138.6,13255918.1,13295963.4,13339485.6,13386322.6,13440756.6,13488176.9,13535867.2,13581778.4,13640694.6,13680061.6,13717914.6,13763623.1,13814162.6,13855008.6,13886358.1,13913341.6,13952939.0,13985140.0,14019768.4,14093332.6,14128407.1,14172653.9,14210967.4,14240943.6,14274849.4,14306888.2,14343683.3,14372676.2,14412128.6,14458947.4,14495670.7,14548343.2,14593833.2,14653612.1,14689569.6,14728895.3,14770560.1,14811043.3,14855631.3,14893492.9,14924385.7,14966204.8,15003364.5,15050006.6,15084351.4,15122197.7,15159735.1,15202166.9,15237742.8,15274986.1,15324440.3,15367357.1,15406822.1,15444295.9,15482300.3,15519843.6,15549124.5,15581606.0,15611355.7,15650244.0,15682718.0,15740478.8,15803707.0,15847357.4,15885631.6,15909313.3,15959425.8,16004997.7,16036228.3,16071645.7,16103807.6,16139861.2,16222422.8,16261553.8,16340192.8,16384548.5,16420236.9,16472559.1,16513344.1,16560404.3,16605926.1,16652347.6,16702802.5,16772524.4,16815371.8,16862557.6,16916186.9,16969147.0,17018363.4,17082961.3,17126119.6,17171309.2,17208892.9,17250088.3,17304343.6,17347315.1,17382141.8,17434311.4,17482629.5,17527673.0,17566791.7,17609109.2,17679778.3,17726926.2,17758728.4,17812459.1,17861449.6,17909138.1,17956943.2,18005081.4,18061892.3,18131943.4,18190884.1,18243202.1,18289495.1,18354624.4,18406583.0,18464624.3,18508260.6,18569992.1,18621530.4,18684681.4,18734707.6,18788268.1,18832084.1,18885067.4,18932025.1,18977344.8,19020539.7,19073324.6,19124043.1,19180918.6,19225304.4,19270564.5,19314931.2,19359934.6,19421992.4,19488468.1,19546608.8,19594374.4,19649628.2,19707689.3,19754886.4,19805596.7,19859699.6,19911739.5,19978192.8,20035674.4,20101899.5,20173269.6,20231111.6,20295222.9,20355488.8,20416542.0,20467910.3,20530525.6,20591763.1,20664578.3,20725917.4,20804280.6,20856964.1,20927031.7,20994940.5,21071258.3,21139658.6,21197223.4,21263649.8,21330734.1,21395194.6,21488254.7,21559793.1,21697653.2,21789143.1,21959845.2,22086021.1,22229784.3,22419473.1,22584093.1,22743555.4,22946648.8,23303693.5],"abs_move_pct":[0.5613,0.8897,1.1178,1.1781,1.1425,1.1067,1.2094,1.1939,1.2119,1.1927,1.1145,1.3076,1.0772,1.2612,1.2146,1.3923,1.503,1.4239,1.3972,1.4093,1.3666,1.4355,1.3788,1.4931,1.7182,1.6208,1.759,1.8371,1.7202,1.8016,1.8546,2.0236,2.1424,2.227,2.3044,2.2095,2.1271,2.3215,2.3978,2.3066,2.3613,2.5848,2.5705,2.5617,2.6898,2.7282,2.9281,3.1098,3.2565,3.2644,3.2306,3.2717,3.2039,3.202,3.2902,3.2528,3.1501,3.1138,3.0284,3.0657,3.0213,2.8961,2.9593,2.8899,2.8852,2.9056,2.9276,2.9581,2.9548,3.034,3.0044,3.0487,3.0814,3.0724,3.2021,3.1588,3.1315,3.1052,3.2183,3.3222,3.028,2.9827,2.838,2.8982,2.7107,2.8552,2.8498,2.9327,2.9625,2.8201,2.7583,2.7794,2.7534,2.8077,2.7753,2.7709,2.7557,2.625,2.5912,2.6005,2.5349,2.5794,2.565,2.6242,2.5877,2.5387,2.5478,2.4895,2.6051,2.6168,2.6193,2.6487,2.6628,2.7139,2.5649,2.4577,2.3499,2.2959,2.2323,2.3983,2.3113,2.1798,2.2465,2.2658,2.2604,2.3242,2.285,2.2685,2.2458,2.2657,2.2735,2.2784,2.2332,2.2105,2.251,2.1507,2.2235,2.2248,2.2128,2.1057,2.0967,2.1692,2.041,2.1669,2.2566,2.2269,2.2792,2.2479,2.1124,2.1384,2.148,2.1576,2.3142,2.2579,2.2086,2.2506,2.2947,2.3591,2.3151,2.1961,2.149,2.1229,2.083,2.0339,2.0227,2.0966,2.1055,2.1835,2.1365,2.1154,2.0249,2.1006,2.176,2.1742,2.2065,2.2234,2.2723,2.4003,2.3742,2.4241,2.3473,2.3659,2.4664,2.455,2.532,2.6215,2.6287,2.6676,2.6118,2.7795,2.7618,2.7373,2.7963,2.9156,3.0209,3.1082,3.053,3.0695,3.0227,3.0304,3.0746,3.0745,3.1098,3.0836,3.1002,3.1078,3.0636,2.976,2.9111,2.9918,2.9489,2.9546,2.9598,3.0524,3.0999,3.1695,3.1806,3.1769,3.1359,3.0464,3.1027,3.1686,3.1964,3.2066,3.2211,3.1595,3.1753,3.2181,3.2599,3.1647,3.1891,3.208,3.1939,3.3001,3.2803,3.374,3.4209,3.4552,3.3542,3.3947,3.2928,3.2744,3.3904,3.3994,3.4601,3.4914,3.6434,3.743,3.7162,3.681,3.7304,3.6877,3.6981,3.6519,3.7606,3.6398,3.6351,3.7492,3.7882,3.8217,3.871,3.8198,3.7573,3.6876,3.7493,3.7058,3.732,3.7185,3.8212,3.8716,3.913,3.8577,3.9022,3.8834,3.8444,3.7746,3.8218,3.8253,3.8454,3.7979,3.7781,3.863,3.8993,3.9871,4.0376,4.0136,4.0974,4.0563,4.0451,4.1179,4.1229,4.1348,4.1726,4.1496,4.125,4.1032,4.061,4.0991,4.1063,4.1626,4.1197,4.21,4.2222,4.0665,4.0702,4.0418,3.9685,4.028,4.0016,4.0422,4.0071,4.109,4.0817,4.0852,4.129,4.0668,4.0353,3.9424,4.0152,4.0524,4.15,4.1555,4.2257,4.2546,4.2443,4.2276,4.3223,4.4358,4.44,4.4914,4.5054,4.4958,4.366,4.3677,4.4384,4.435,4.5223,4.6218,4.6335,4.5536,4.4683,4.4845,4.5248,4.4724,4.3998,4.2903,4.371,4.3893,4.3657,4.3349,4.3092,4.3222,4.3025,4.3006,4.2073,4.3316,4.2644,4.2745,4.2573,4.3159,4.2791,4.3059,4.1549,4.1282,4.0432,4.0613,4.0481,4.0011,4.159,4.2196,4.2067,4.238,4.3407,4.2618,4.2848,4.2476,4.2686,4.2276,4.1883,4.1594,4.2247,4.2481,4.3132,4.3105,4.3109,4.391,4.398,4.4316,4.4278,4.4186],"open5_vol":859848.1,"days":14,"atr14":0.7327285714285715,"adv14":28690691,"avg_range_pct14":8.993,"prev_close":8.73,"prev_high":8.9,"prev_low":8.48,"high_20d":8.932,"ref_5d_high":8.9,"ref_5d_low":7.27,"ref_5d_avg_high":8.404,"ref_5d_avg_low":7.751,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":7.46,"hi":7.64,"mid":7.5425,"touches":4,"last_touch_days_ago":1},{"lo":7.68,"hi":7.8,"mid":7.7166,"touches":6,"last_touch_days_ago":2},{"lo":7.87,"hi":8.04,"mid":7.9668,"touches":4,"last_touch_days_ago":5},{"lo":8.15,"hi":8.3,"mid":8.246,"touches":5,"last_touch_days_ago":3},{"lo":8.445,"hi":8.6083,"mid":8.5183,"touches":4,"last_touch_days_ago":0},{"lo":8.87,"hi":8.932,"mid":8.9007,"touches":3,"last_touch_days_ago":0}],"high":8.932,"low":7.27,"atr":0.7327,"sessions":14,"tol":0.1832}}