{"symbol":"CLF","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[385754.4,70574.1,68089.4,71727.7,81916.4,59203.6,71478.6,58591.7,68780.0,83227.5,78430.4,66559.8,76705.4,88864.4,101060.9,71431.0,105240.4,93586.4,127338.6,92021.5,79961.2,69260.9,70107.1,70171.4,54519.0,63226.0,54714.0,61939.4,55195.6,60700.8,117403.0,107443.4,75765.1,72737.5,64878.4,68092.6,75173.3,80952.2,69013.8,91534.7,68180.9,86337.4,65387.5,58779.7,55563.7,65647.9,53934.0,45514.8,44779.3,85774.1,51494.3,71380.8,64474.1,52548.6,53805.9,78783.4,54393.4,59684.5,50783.7,51240.8,102051.3,41760.9,66150.9,47119.5,58256.6,71686.3,42266.4,42389.1,50931.7,49778.9,91855.2,47903.8,52275.1,69186.5,67339.8,60492.9,80488.7,57446.8,54223.6,55104.6,60455.8,54231.5,51100.7,58226.3,73356.4,61493.4,56341.3,71500.6,63766.9,58055.9,57944.7,47524.0,40138.2,41846.9,41672.9,47909.9,54578.7,49691.6,42300.7,54798.8,41892.0,37489.4,50016.9,40176.6,54184.1,45291.6,52031.4,51896.8,40353.8,57784.4,44220.5,41896.9,47425.6,46731.1,41639.3,60974.4,48956.7,39078.7,41795.5,55054.0,53063.9,55684.3,59012.4,48536.4,40467.0,49165.1,42612.6,50214.4,35171.1,44405.6,46315.4,48651.4,44531.8,67666.8,62098.9,41487.4,39216.5,49773.9,39954.2,44586.9,47584.0,42649.6,32450.4,38266.1,46354.0,35267.4,56685.2,31222.1,47318.7,28579.9,32362.9,30534.5,35423.2,37223.4,45304.3,41025.5,51590.7,31437.6,35062.4,35251.9,26268.7,28626.3,34136.8,39451.3,30162.6,33836.2,24823.0,45163.7,33159.3,22304.8,28561.5,33191.0,33896.4,28218.1,37065.5,28295.7,42515.0,35010.7,31693.3,42606.6,31398.8,35789.1,25637.8,36034.5,26498.1,36241.6,31055.8,28219.6,24914.9,34829.0,32611.1,36991.9,38378.7,29204.6,27388.4,36779.3,37192.6,38333.7,29684.4,34310.0,37812.4,28975.1,27905.9,30725.6,28751.8,29017.3,27908.6,25654.9,36762.9,39543.9,24176.7,28984.1,29953.2,27719.2,31572.0,32300.7,168585.6,20874.6,25922.2,31918.0,22504.6,36128.6,23909.2,20329.9,27402.4,35836.9,32209.5,42702.1,37860.5,42784.1,26131.7,24141.7,31349.2,31686.1,20373.3,29060.1,21834.6,28253.9,21873.0,24977.4,43025.4,29879.4,31454.9,31172.0,26882.9,25091.6,35062.0,35578.5,59708.2,55804.7,30191.0,31332.0,28213.2,31910.6,34623.9,32224.6,22228.7,28927.5,30424.9,30709.1,32146.9,27591.7,33604.9,30782.1,32109.9,27575.4,22237.9,34426.2,47039.5,29584.9,46577.5,35798.7,32224.9,32800.9,36427.9,28285.5,33200.7,37083.4,36783.1,48028.5,65693.1,59700.6,46829.1,44580.0,43964.0,33172.2,26079.5,31377.1,37110.9,26653.7,30753.5,32052.7,39876.0,39876.6,30304.8,31790.2,40089.7,29677.8,29634.0,27397.4,32149.3,44572.1,36175.1,33421.8,38930.3,25575.8,36559.8,24499.8,25181.1,28219.3,26482.4,45578.6,41347.6,40228.5,54347.6,27166.2,36785.9,44690.1,37017.9,48314.4,35553.8,43442.1,36884.7,42671.9,45258.6,40656.5,41820.1,26582.9,31382.2,29579.4,42957.0,43504.4,35715.6,30927.4,33674.4,33889.1,34976.6,32040.1,35942.6,44982.6,37978.8,38970.7,38998.4,49404.7,35342.5,53197.4,45044.6,44210.9,44263.4,50129.6,73519.6,58271.7,55269.6,57373.8,47930.0,55429.9,44257.6,58875.2,67685.6,63438.9,55403.4,61348.9,52827.5,51031.7,45052.5,76351.1,68446.4,61717.2,52185.1,57627.7,54706.4,73008.1,77007.8,95953.4,82700.2,69989.8,67698.1,82681.9,102720.9,121217.6,147485.4,175399.1,105392.1,107318.6,116761.9,206279.0,197818.1,247856.0,271471.0,500137.0],"cum_vol":[385754.4,456328.5,524417.9,596145.6,678061.9,737265.6,808744.2,867335.9,936115.9,1019343.4,1097773.8,1164333.6,1241038.9,1329903.3,1430964.2,1502395.2,1607635.6,1701221.9,1828560.6,1920582.1,2000543.3,2069804.2,2139911.3,2210082.7,2264601.7,2327827.7,2382541.7,2444481.1,2499676.7,2560377.5,2677780.5,2785223.9,2860989.0,2933726.5,2998604.9,3066697.5,3141870.8,3222823.0,3291836.8,3383371.5,3451552.4,3537889.9,3603277.4,3662057.1,3717620.8,3783268.6,3837202.6,3882717.4,3927496.7,4013270.8,4064765.1,4136145.9,4200619.9,4253168.6,4306974.4,4385757.9,4440151.3,4499835.8,4550619.5,4601860.3,4703911.6,4745672.5,4811823.4,4858942.9,4917199.5,4988885.8,5031152.2,5073541.4,5124473.1,5174251.9,5266107.1,5314010.9,5366286.1,5435472.6,5502812.4,5563305.3,5643794.0,5701240.8,5755464.4,5810568.9,5871024.7,5925256.2,5976356.9,6034583.2,6107939.6,6169432.9,6225774.2,6297274.9,6361041.8,6419097.7,6477042.4,6524566.4,6564704.6,6606551.6,6648224.5,6696134.4,6750713.1,6800404.8,6842705.5,6897504.3,6939396.3,6976885.6,7026902.5,7067079.1,7121263.2,7166554.9,7218586.2,7270483.0,7310836.8,7368621.2,7412841.7,7454738.6,7502164.2,7548895.3,7590534.6,7651508.9,7700465.6,7739544.4,7781339.9,7836393.9,7889457.7,7945142.0,8004154.4,8052690.8,8093157.8,8142322.9,8184935.5,8235149.9,8270321.0,8314726.6,8361042.1,8409693.5,8454225.3,8521892.1,8583990.9,8625478.4,8664694.9,8714468.7,8754422.9,8799009.9,8846593.9,8889243.4,8921693.9,8959959.9,9006313.9,9041581.3,9098266.5,9129488.6,9176807.4,9205387.3,9237750.2,9268284.7,9303707.9,9340931.3,9386235.6,9427261.1,9478851.8,9510289.4,9545351.8,9580603.7,9606872.4,9635498.7,9669635.5,9709086.8,9739249.4,9773085.6,9797908.6,9843072.4,9876231.6,9898536.4,9927097.9,9960288.9,9994185.4,10022403.4,10059468.9,10087764.6,10130279.6,10165290.4,10196983.6,10239590.2,10270989.0,10306778.1,10332415.9,10368450.4,10394948.5,10431190.1,10462245.9,10490465.5,10515380.4,10550209.4,10582820.5,10619812.4,10658191.1,10687395.7,10714784.1,10751563.4,10788755.9,10827089.6,10856774.0,10891084.0,10928896.4,10957871.5,10985777.4,11016503.1,11045254.9,11074272.1,11102180.7,11127835.6,11164598.5,11204142.4,11228319.1,11257303.3,11287256.5,11314975.7,11346547.7,11378848.4,11547434.1,11568308.6,11594230.9,11626148.9,11648653.4,11684782.1,11708691.3,11729021.2,11756423.6,11792260.6,11824470.1,11867172.1,11905032.6,11947816.8,11973948.5,11998090.2,12029439.4,12061125.5,12081498.8,12110558.9,12132393.4,12160647.4,12182520.4,12207497.8,12250523.2,12280402.6,12311857.5,12343029.5,12369912.4,12395004.0,12430066.0,12465644.5,12525352.7,12581157.4,12611348.4,12642680.4,12670893.6,12702804.2,12737428.1,12769652.6,12791881.4,12820808.9,12851233.8,12881942.9,12914089.8,12941681.5,12975286.4,13006068.5,13038178.4,13065753.8,13087991.7,13122417.9,13169457.4,13199042.3,13245619.8,13281418.5,13313643.4,13346444.4,13382872.3,13411157.8,13444358.5,13481441.9,13518225.0,13566253.5,13631946.6,13691647.2,13738476.4,13783056.4,13827020.4,13860192.6,13886272.1,13917649.1,13954760.0,13981413.7,14012167.2,14044219.9,14084095.9,14123972.6,14154277.4,14186067.6,14226157.3,14255835.1,14285469.1,14312866.4,14345015.7,14389587.9,14425762.9,14459184.7,14498115.0,14523690.8,14560250.6,14584750.4,14609931.5,14638150.8,14664633.1,14710211.7,14751559.3,14791787.8,14846135.4,14873301.6,14910087.5,14954777.6,14991795.6,15040109.9,15075663.7,15119105.8,15155990.5,15198662.4,15243921.0,15284577.5,15326397.6,15352980.5,15384362.7,15413942.1,15456899.1,15500403.5,15536119.1,15567046.4,15600720.9,15634610.0,15669586.6,15701626.8,15737569.4,15782551.9,15820530.7,15859501.4,15898499.9,15947904.6,15983247.1,16036444.5,16081489.1,16125700.1,16169963.4,16220093.1,16293612.6,16351884.4,16407154.0,16464527.8,16512457.8,16567887.6,16612145.2,16671020.4,16738706.0,16802144.9,16857548.4,16918897.3,16971724.8,17022756.5,17067809.0,17144160.1,17212606.4,17274323.6,17326508.8,17384136.5,17438842.9,17511851.1,17588858.9,17684812.2,17767512.4,17837502.2,17905200.3,17987882.1,18090603.1,18211820.6,18359306.0,18534705.1,18640097.2,18747415.8,18864177.7,19070456.7,19268274.9,19516130.9,19787601.9,20287738.9],"abs_move_pct":[0.728,0.6393,0.7307,0.9485,0.8635,0.8873,0.9308,0.984,0.9532,1.121,1.2319,1.2755,1.419,1.3025,1.4353,1.4854,1.5791,1.6604,1.6832,1.6941,1.6619,1.7189,1.7338,1.7928,1.7763,1.8411,1.7901,1.7816,1.7824,1.8579,1.7069,1.7835,1.888,1.8127,1.7981,1.7122,1.768,1.7399,1.6633,1.6104,1.6642,1.5992,1.6548,1.7339,1.6248,1.7311,1.7421,1.7041,1.7751,1.788,1.7846,1.8329,1.7722,1.8039,1.9197,2.0188,2.0582,2.1255,2.1994,2.0815,2.0282,2.0239,2.0803,2.0162,2.0687,2.1612,2.2374,2.2202,2.2575,2.3643,2.426,2.4663,2.5044,2.5852,2.6609,2.67,2.6767,2.6761,2.5022,2.5598,2.589,2.643,2.6679,2.7159,2.648,2.6748,2.7129,2.7783,2.7821,2.7715,2.7203,2.7507,2.7013,2.6898,2.7043,2.7292,2.6645,2.6052,2.6516,2.577,2.6495,2.6963,2.561,2.619,2.5747,2.5417,2.544,2.6338,2.6319,2.5928,2.6109,2.6986,2.7401,2.7716,2.6671,2.7513,2.749,2.8536,2.8525,2.9403,2.9975,3.0488,2.9833,2.9449,2.9459,2.9488,2.9218,2.9632,2.8702,2.8841,2.8492,2.7828,2.7197,2.7741,2.8591,2.8732,2.9107,2.85,2.8278,2.7826,2.8195,2.7451,2.7684,2.7422,2.7043,2.6931,2.6963,2.7238,2.8963,2.8926,2.9031,2.9316,2.8248,2.7745,2.8035,2.8496,2.8114,2.7792,2.7468,2.8207,2.8201,2.8559,2.8495,2.7945,2.8385,2.8433,2.7989,2.8231,2.8397,2.8066,2.9085,2.94,2.9024,2.928,2.9683,2.984,3.0167,3.035,3.0182,2.9852,2.9582,2.9135,2.9131,2.843,2.8639,2.8261,2.8158,2.8457,2.8765,2.9016,2.8707,2.9356,2.8984,2.8569,2.9088,2.8435,2.9215,3.0032,3.034,3.0254,3.0462,3.0876,3.0177,3.0303,3.0869,3.1083,3.1898,3.2453,3.2493,3.1838,3.2625,3.2897,3.3711,3.3271,3.2731,3.2631,3.3405,3.3024,3.2766,3.3536,3.2829,3.3226,3.3165,3.2738,3.2624,3.2148,3.2084,3.2055,3.197,3.1829,3.2043,3.2385,3.2214,3.2422,3.2159,3.2449,3.2287,3.2441,3.2775,3.2793,3.3515,3.3738,3.3974,3.3379,3.3387,3.3643,3.3955,3.3826,3.3541,3.4092,3.4104,3.4183,3.4103,3.4119,3.4703,3.4212,3.439,3.3901,3.3834,3.3839,3.353,3.3472,3.2963,3.2961,3.2821,3.2891,3.2777,3.2829,3.2564,3.2526,3.155,3.1958,3.1429,3.1387,3.1353,3.1509,3.1555,3.1418,3.1152,3.1555,3.1794,3.1622,3.1495,3.1569,3.1603,3.1351,3.1467,3.1543,3.1165,3.1172,3.15,3.1335,3.1487,3.0907,3.0832,3.1021,3.1296,3.1509,3.1715,3.1629,3.1117,3.1063,3.115,3.1958,3.1675,3.1469,3.1466,3.1622,3.1566,3.1735,3.1977,3.1746,3.0949,3.1417,3.1346,3.1681,3.1157,3.1252,3.0199,3.0675,3.0831,3.0884,3.0782,3.1078,3.1216,3.1738,3.1654,3.1976,3.2014,3.2128,3.2819,3.2295,3.293,3.2958,3.2431,3.2759,3.257,3.2675,3.2777,3.2201,3.1723,3.1249,3.0925,3.0968,3.1331,3.0878,3.0296,3.0574,3.0442,2.9902,2.9794,3.0176,2.9962,3.0016,2.9699,2.9984,3.0342,3.0602,3.1364,3.1127,3.0934,3.182,3.2359,3.1454,3.1057,3.0958,3.1204,3.2132,3.2154,3.1374,3.2529,3.2834,3.2827,3.2923,3.3195,3.3459,3.3534,3.3742,3.4489,3.4559,3.3913,3.3566,3.2425,3.2735,3.2522,3.2456,3.2394,3.206,3.0951,3.019],"open5_vol":678061.9,"days":14,"atr14":0.6539285714285715,"adv14":22593306,"avg_range_pct14":6.823,"prev_close":9.4,"prev_high":9.66,"prev_low":9.27,"high_20d":11.35,"ref_5d_high":9.84,"ref_5d_low":9.04,"ref_5d_avg_high":9.66,"ref_5d_avg_low":9.196,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":10},{"lo":9.04,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":1},{"lo":9.22,"hi":9.27,"mid":9.2533,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.64,"mid":9.564,"touches":5,"last_touch_days_ago":2},{"lo":9.66,"hi":9.7799,"mid":9.725,"touches":4,"last_touch_days_ago":0},{"lo":9.84,"hi":9.97,"mid":9.92,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.175,"mid":10.1375,"touches":2,"last_touch_days_ago":5},{"lo":10.265,"hi":10.38,"mid":10.34,"touches":3,"last_touch_days_ago":8},{"lo":10.47,"hi":10.53,"mid":10.5,"touches":2,"last_touch_days_ago":6}],"high":10.53,"low":8.5,"atr":0.6539,"sessions":14,"tol":0.1635}}