{"symbol":"CDE","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[366353.8,105106.7,70598.4,55762.1,55614.0,79928.6,66202.3,56266.8,58924.4,60929.7,68644.6,42443.6,68810.9,32011.4,63621.2,56630.6,48794.7,46955.9,31999.1,36150.9,42948.4,29826.7,39240.4,32766.9,59894.4,42928.7,33354.8,41904.6,46321.7,29743.9,80306.4,45791.4,51120.2,57015.6,49833.9,56646.2,59422.9,43410.6,38055.0,64671.4,56454.7,67669.6,52310.1,44590.9,43641.7,41972.9,55568.9,43072.4,46799.6,32370.5,35136.7,48631.1,36656.1,53660.5,51250.6,46957.3,46815.1,36110.8,39598.7,58026.9,47525.4,52086.1,49787.6,53247.9,27983.0,50386.3,58315.0,52071.4,59752.1,41573.4,53796.2,67640.3,40326.5,59816.9,33618.8,53604.6,56524.6,51969.1,56176.1,64371.2,67676.9,53867.6,49877.6,39545.4,62423.8,70289.0,87671.6,65620.4,66557.0,53028.4,76640.7,61357.4,41314.7,47669.0,38787.7,32749.1,59981.4,50310.3,46164.7,35385.7,47364.6,46623.6,51830.5,33377.9,62784.6,33873.3,27709.9,54456.6,84594.0,28385.1,49330.6,58407.9,58898.8,44466.9,40484.1,34108.4,50226.6,61888.2,30184.4,41875.9,39535.6,45331.6,33016.9,60032.4,33753.5,32538.4,30810.3,34211.6,37140.5,43650.1,51053.9,51537.1,50167.8,63561.9,30392.9,61327.9,59322.4,49546.6,49616.0,39281.3,51689.1,45104.0,48364.1,35864.9,35342.6,42143.0,45557.9,33188.1,42060.5,19984.1,36129.1,48958.6,41062.9,37431.6,48206.5,37193.6,41483.6,34156.9,37600.9,30019.9,38837.5,55114.1,34840.6,36460.4,30127.0,26661.9,32813.3,32546.1,36874.3,18984.6,21225.9,37697.4,41584.7,24787.9,22310.2,32897.6,42097.4,32272.3,30470.3,30723.4,42989.4,25793.9,21408.4,21620.0,29488.6,30221.4,28898.3,23449.4,41494.4,19259.2,18224.3,28719.7,24576.3,26781.1,42403.2,32196.2,26094.2,42943.7,46278.6,38920.0,32887.4,30256.6,32711.6,25525.8,22496.9,25516.3,17759.3,22608.1,27494.5,37303.0,44435.5,33299.1,39895.1,22999.5,27213.8,27859.1,20341.8,19824.9,20018.4,27063.1,33368.9,25596.4,24311.9,20443.7,21871.0,21084.1,35167.6,24768.6,28219.7,26256.4,22664.4,37002.7,18275.9,17663.1,22045.2,24391.1,34760.8,17998.6,20588.9,31959.7,21781.0,30775.5,23675.0,30758.4,25636.4,18573.7,20740.5,18773.0,20342.1,24432.0,35922.3,23937.4,22823.7,28221.7,20466.0,48213.6,32104.7,27169.0,21175.1,16508.9,28684.0,23359.3,25960.2,56430.3,26574.1,21213.0,28603.4,21946.4,14147.8,10439.8,57831.4,35609.1,31103.9,21903.3,24561.1,30217.6,40696.1,35740.6,33014.0,18265.1,30563.1,22361.8,18343.2,30203.7,29825.7,45179.5,42272.0,39115.8,38001.3,19452.4,25901.0,36618.8,25302.4,24770.4,23306.4,33092.5,27771.9,23314.5,29863.3,19417.1,27829.7,46998.4,34167.9,26013.6,19733.4,23710.1,28203.6,21999.8,20206.0,22279.4,22813.2,24199.0,47657.3,29267.1,45442.1,26072.9,59308.6,23903.3,42457.2,31427.2,29729.3,42075.6,19042.7,46613.9,14960.9,28181.4,37458.2,43853.6,27892.4,40624.1,40178.1,32312.7,37920.6,35733.6,50245.6,35928.9,36225.4,25471.2,24228.1,20851.5,29958.9,18846.1,21711.6,30896.0,25883.5,33298.9,29447.5,25821.5,34881.5,26383.2,40514.4,46699.4,31414.9,29022.6,28340.8,33031.6,38629.6,42664.9,37991.6,40097.6,36148.6,47378.9,40760.4,36278.4,38253.9,52644.9,52356.6,44780.6,42166.8,44531.6,47377.9,57342.7,44104.6,62392.9,56221.4,37143.2,36815.6,56673.6,74188.9,58693.4,162614.7,85655.8,74675.3,76396.5,85305.9,109090.4,115353.6,124656.6,205897.4,393645.1],"cum_vol":[366353.8,471460.5,542058.9,597820.9,653434.9,733363.6,799565.9,855832.6,914757.1,975686.8,1044331.4,1086775.0,1155585.9,1187597.3,1251218.5,1307849.1,1356643.8,1403599.6,1435598.7,1471749.6,1514697.9,1544524.6,1583765.1,1616531.9,1676426.4,1719355.1,1752709.9,1794614.4,1840936.1,1870680.1,1950986.5,1996777.9,2047898.1,2104913.8,2154747.6,2211393.9,2270816.8,2314227.4,2352282.4,2416953.8,2473408.5,2541078.1,2593388.2,2637979.1,2681620.9,2723593.7,2779162.6,2822234.9,2869034.6,2901405.1,2936541.8,2985172.9,3021828.9,3075489.4,3126740.0,3173697.3,3220512.4,3256623.1,3296221.9,3354248.7,3401774.1,3453860.2,3503647.9,3556895.7,3584878.7,3635265.0,3693580.0,3745651.4,3805403.4,3846976.9,3900773.1,3968413.4,4008739.9,4068556.7,4102175.5,4155780.1,4212304.7,4264273.8,4320449.9,4384821.1,4452498.0,4506365.6,4556243.1,4595788.6,4658212.4,4728501.4,4816172.9,4881793.4,4948350.4,5001378.8,5078019.5,5139376.9,5180691.6,5228360.6,5267148.3,5299897.4,5359878.7,5410189.0,5456353.7,5491739.4,5539104.1,5585727.6,5637558.1,5670936.0,5733720.6,5767593.9,5795303.9,5849760.5,5934354.5,5962739.6,6012070.3,6070478.2,6129377.0,6173843.9,6214328.0,6248436.4,6298663.0,6360551.2,6390735.6,6432611.6,6472147.2,6517478.8,6550495.6,6610528.1,6644281.6,6676820.0,6707630.3,6741841.9,6778982.4,6822632.5,6873686.4,6925223.6,6975391.4,7038953.2,7069346.1,7130674.0,7189996.4,7239542.9,7289158.9,7328440.2,7380129.4,7425233.4,7473597.5,7509462.4,7544805.0,7586948.0,7632505.9,7665693.9,7707754.4,7727738.6,7763867.6,7812826.3,7853889.1,7891320.7,7939527.2,7976720.9,8018204.5,8052361.4,8089962.2,8119982.1,8158819.6,8213933.7,8248774.4,8285234.8,8315361.8,8342023.6,8374836.9,8407383.1,8444257.4,8463241.9,8484467.8,8522165.2,8563749.9,8588537.8,8610848.0,8643745.6,8685842.9,8718115.2,8748585.5,8779308.9,8822298.3,8848092.2,8869500.6,8891120.6,8920609.2,8950830.6,8979728.9,9003178.4,9044672.7,9063931.9,9082156.2,9110875.9,9135452.2,9162233.4,9204636.6,9236832.8,9262927.0,9305870.7,9352149.4,9391069.4,9423956.7,9454213.4,9486925.0,9512450.8,9534947.6,9560463.9,9578223.2,9600831.3,9628325.8,9665628.8,9710064.3,9743363.4,9783258.6,9806258.1,9833471.9,9861331.0,9881672.8,9901497.7,9921516.1,9948579.2,9981948.1,10007544.4,10031856.3,10052300.0,10074171.0,10095255.1,10130422.6,10155191.2,10183410.9,10209667.4,10232331.7,10269334.4,10287610.4,10305273.5,10327318.7,10351709.9,10386470.6,10404469.3,10425058.2,10457017.9,10478798.9,10509574.4,10533249.4,10564007.9,10589644.2,10608217.9,10628958.4,10647731.4,10668073.6,10692505.6,10728427.9,10752365.2,10775188.9,10803410.6,10823876.6,10872090.2,10904194.9,10931363.9,10952539.1,10969047.9,10997731.9,11021091.2,11047051.4,11103481.7,11130055.9,11151268.9,11179872.2,11201818.6,11215966.4,11226406.1,11284237.6,11319846.7,11350950.6,11372853.9,11397415.0,11427632.6,11468328.8,11504069.4,11537083.4,11555348.4,11585911.5,11608273.3,11626616.5,11656820.2,11686645.9,11731825.4,11774097.4,11813213.2,11851214.5,11870666.9,11896567.9,11933186.7,11958489.1,11983259.4,12006565.9,12039658.4,12067430.2,12090744.7,12120608.0,12140025.1,12167854.9,12214853.2,12249021.1,12275034.7,12294768.1,12318478.2,12346681.8,12368681.6,12388887.6,12411166.9,12433980.1,12458179.1,12505836.4,12535103.5,12580545.6,12606618.5,12665927.1,12689830.4,12732287.6,12763714.8,12793444.1,12835519.6,12854562.4,12901176.3,12916137.2,12944318.6,12981776.8,13025630.4,13053522.8,13094146.9,13134325.0,13166637.7,13204558.4,13240292.0,13290537.6,13326466.4,13362691.9,13388163.1,13412391.1,13433242.6,13463201.5,13482047.6,13503759.2,13534655.2,13560538.7,13593837.6,13623285.1,13649106.6,13683988.1,13710371.3,13750885.6,13797585.1,13828999.9,13858022.5,13886363.3,13919394.9,13958024.6,14000689.4,14038681.0,14078778.6,14114927.3,14162306.2,14203066.6,14239345.0,14277598.9,14330243.7,14382600.3,14427380.9,14469547.7,14514079.4,14561457.2,14618799.9,14662904.6,14725297.4,14781518.9,14818662.1,14855477.6,14912151.3,14986340.2,15045033.6,15207648.3,15293304.1,15367979.4,15444375.9,15529681.7,15638772.1,15754125.6,15878782.3,16084679.6,16478324.8],"abs_move_pct":[0.5109,0.7533,0.8311,1.007,0.9447,1.0729,1.3666,1.4908,1.4749,1.5587,1.5541,1.4705,1.531,1.6796,1.7002,1.8626,1.9464,1.9629,1.9099,1.8454,1.9224,1.9192,1.8965,1.8904,1.7727,1.8214,1.7941,1.7533,1.8083,1.7656,1.9639,1.9681,1.9685,2.0307,2.0434,2.0825,2.2468,2.2765,2.2316,2.2293,2.1235,2.0573,1.9591,1.9243,1.894,1.8862,1.9106,1.8682,1.8047,1.8013,1.8201,1.82,1.7322,1.7306,1.8104,1.8439,1.8082,1.8481,1.8349,1.8798,1.9035,1.8172,1.8472,1.7932,1.7741,1.7878,1.806,1.6042,1.6151,1.5402,1.5253,1.5204,1.56,1.66,1.7148,1.8191,1.7798,1.7841,1.8854,1.9508,1.9157,1.9572,2.0213,2.078,2.0914,2.0383,2.0127,1.9975,2.0093,1.9872,1.9769,2.0161,1.9512,2.0403,2.0529,2.0913,2.1199,2.1035,2.1186,2.1481,2.1698,2.2063,2.1593,2.1209,2.1419,2.0871,2.0825,2.1494,2.2321,2.1898,2.1069,2.0615,2.0959,2.0777,2.0254,2.0281,2.0303,1.9187,1.9664,1.9504,1.8772,1.8974,1.8995,1.7759,1.7687,1.6757,1.6787,1.6373,1.6307,1.6805,1.6678,1.7226,1.7913,1.7915,1.7541,1.7844,1.782,1.7027,1.7671,1.8146,1.747,1.7475,1.8135,1.8755,1.8663,1.8498,1.8557,1.8395,1.8176,1.7607,1.808,1.798,1.809,1.7984,1.8036,1.7523,1.7369,1.7991,1.7995,1.9386,1.8495,1.7922,1.8349,1.7985,1.7618,1.7281,1.782,1.6997,1.7182,1.7316,1.7332,1.7102,1.695,1.7163,1.7274,1.6754,1.6997,1.72,1.7437,1.6801,1.7865,1.7776,1.7747,1.7608,1.7432,1.7194,1.7558,1.7898,1.7846,1.762,1.7671,1.7696,1.7336,1.7232,1.6895,1.6963,1.7251,1.7161,1.6638,1.7198,1.7607,1.7177,1.7548,1.7278,1.7565,1.7934,1.7182,1.6569,1.6437,1.6837,1.6834,1.6825,1.6763,1.635,1.6771,1.7299,1.6992,1.7686,1.7492,1.7549,1.7607,1.737,1.7457,1.6913,1.6773,1.6805,1.6981,1.689,1.6501,1.6434,1.6834,1.6392,1.6178,1.5682,1.6322,1.5942,1.6185,1.5939,1.6543,1.6241,1.6878,1.6882,1.7527,1.7282,1.7244,1.6849,1.7073,1.7219,1.7702,1.7487,1.7704,1.8491,1.854,1.8593,1.8695,1.9162,1.9002,1.9724,1.9746,1.9559,1.9284,1.9555,1.9854,2.0073,1.9795,1.9907,1.9862,1.9208,1.9598,1.9511,2.1051,2.2108,2.2269,2.247,2.22,2.1931,2.1661,2.2549,2.274,2.2353,2.2793,2.25,2.3041,2.3109,2.379,2.3756,2.3211,2.3617,2.3333,2.3439,2.3446,2.3304,2.3989,2.4386,2.4889,2.4595,2.4845,2.5113,2.4376,2.4841,2.4488,2.4221,2.4732,2.4639,2.4947,2.4756,2.5035,2.561,2.5528,2.5572,2.5221,2.6408,2.5915,2.5588,2.5901,2.5831,2.4692,2.4797,2.4094,2.4453,2.3976,2.401,2.3897,2.3991,2.42,2.5214,2.5,2.576,2.6219,2.6447,2.6516,2.5763,2.6262,2.6166,2.5696,2.6326,2.6362,2.6925,2.696,2.6954,2.6687,2.6534,2.6463,2.5823,2.5594,2.5712,2.554,2.5953,2.5496,2.5024,2.4769,2.5124,2.4883,2.495,2.4548,2.4419,2.4278,2.3935,2.3656,2.4137,2.3917,2.3987,2.3859,2.4197,2.3558,2.3394,2.3776,2.366,2.3889,2.3369,2.3544,2.3136,2.3463,2.3184,2.3681,2.3953,2.3556,2.389,2.3924,2.3575,2.2947,2.2772,2.266,2.2505,2.2535,2.2177,2.1975,2.1535,2.1786,2.1576],"open5_vol":653434.9,"days":14,"atr14":0.3532214285714286,"adv14":20384100,"avg_range_pct14":5.369,"prev_close":6.35,"prev_high":6.65,"prev_low":6.31,"high_20d":6.84,"ref_5d_high":6.69,"ref_5d_low":6.07,"ref_5d_avg_high":6.506,"ref_5d_avg_low":6.227,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":5.41,"hi":5.48,"mid":5.4367,"touches":3,"last_touch_days_ago":11},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":9},{"lo":5.68,"hi":5.755,"mid":5.7217,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.12,"mid":6.086,"touches":5,"last_touch_days_ago":1},{"lo":6.31,"hi":6.33,"mid":6.319,"touches":5,"last_touch_days_ago":0},{"lo":6.4751,"hi":6.55,"mid":6.5217,"touches":3,"last_touch_days_ago":3},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":5.01,"atr":0.3532,"sessions":14,"tol":0.0883}}