{"symbol":"APLD","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[253490.9,89797.9,97914.7,115937.4,58176.0,76317.0,87247.0,85310.5,62573.3,65891.9,88842.4,65944.8,51194.5,65187.7,49135.6,51638.0,44111.6,59165.4,56805.5,50468.1,51045.5,53272.9,51450.6,46200.8,64710.0,42237.0,47774.6,35424.1,40279.1,43680.4,107127.6,51198.7,45605.1,61660.4,64118.6,44203.1,43798.5,56460.6,47352.4,43612.2,57924.7,61640.5,53380.4,39250.0,59472.4,41585.7,54233.7,51126.6,43053.1,43498.8,50118.1,52035.8,64917.1,62809.4,58676.0,53284.9,53940.4,44405.5,48445.6,55815.8,55592.7,69557.8,37365.9,39475.0,61226.4,40542.8,49271.1,62517.1,63261.4,63788.3,41351.3,45015.4,59521.6,39182.6,54792.6,48496.4,47475.8,61769.0,63804.9,64622.7,63311.4,47906.4,51027.7,53111.7,55665.9,47344.1,49090.1,50664.3,38197.9,58897.1,63818.1,60501.7,41602.6,36140.0,31887.7,38453.6,42129.5,48358.1,37401.7,53453.9,43318.9,41214.0,40821.8,33438.6,30892.7,38129.0,38908.6,52333.8,48449.6,34511.7,52065.7,54297.4,75715.2,49801.6,45064.4,54013.6,58350.6,46389.2,49841.0,55518.9,49540.4,44142.3,54803.1,54332.9,35352.5,49106.7,48455.8,47416.2,42471.6,56515.2,44119.0,48605.9,41536.6,45795.1,36676.7,43720.5,43727.9,45120.9,32219.3,48513.1,36454.2,50140.3,65811.2,51307.6,30474.2,26235.5,38145.6,44293.6,41372.6,35376.9,55820.4,52331.6,39913.8,43138.7,48029.4,48221.1,41704.4,51538.4,52298.1,57944.9,52754.7,43954.4,38324.6,34918.6,37571.8,39358.6,32772.8,42457.2,36582.7,36483.4,53014.4,40566.4,55555.6,25798.4,34639.1,34859.3,36323.9,56253.1,50796.1,37718.9,55693.3,37793.0,36428.4,32596.6,31782.0,29456.2,30139.3,38329.6,29098.5,34668.1,43953.5,42591.3,48934.8,47905.9,51454.2,37259.6,43344.1,52087.6,27114.8,46879.9,33733.9,42697.1,49260.7,48190.9,33522.2,49806.9,46884.7,50103.3,45338.6,41822.2,62554.3,51748.1,35609.7,38236.6,26166.3,30667.6,45128.5,29292.0,34294.1,34429.9,33875.9,59801.6,38225.4,38479.3,35315.6,46756.0,27030.6,43289.9,34611.6,24435.5,32159.9,29272.5,32003.1,27958.3,41321.7,41477.8,42681.3,34296.6,29673.8,30441.3,66791.5,31607.8,50588.5,40582.6,30296.6,30690.4,43991.1,65359.7,42480.5,51969.2,31624.4,30243.3,27643.8,28281.1,29233.1,28640.1,53484.1,31289.4,30708.0,29405.8,30473.2,33375.5,40331.1,36624.1,26192.4,19105.3,32481.1,19193.6,19803.7,27224.4,50259.0,34861.8,34690.1,30878.7,30326.6,35442.2,34175.8,36420.0,42024.6,30235.6,37590.0,39648.8,28892.9,49405.6,50561.0,44409.1,36078.2,40366.0,30177.2,52977.9,39587.8,37496.9,46218.8,43202.0,29082.4,33308.4,37491.4,31989.8,24820.2,31709.0,32570.7,33744.5,40312.4,26537.1,45447.4,18612.1,40874.4,22701.6,33995.1,36527.6,25287.5,48870.0,40220.6,45803.9,43107.6,43110.4,49371.7,42849.5,39546.7,31568.9,42941.6,35184.4,33696.8,36676.2,33765.4,45954.5,43204.0,41084.4,38687.1,32469.1,54858.5,51234.2,47015.4,33393.1,31928.6,33310.8,39486.6,35939.7,38023.9,38210.3,37373.4,44648.1,29387.4,33821.5,29993.0,35453.2,43841.9,46802.9,33778.6,53727.7,54887.4,37569.0,40989.9,52087.9,38880.2,53502.8,38788.6,53979.5,44760.9,45040.3,53253.7,57945.3,43911.3,62095.0,44931.4,37913.1,35430.6,41752.6,37503.4,43139.3,51392.3,48151.1,52030.4,51951.6,42843.9,37588.0,49800.6,44781.0,52828.9,48963.4,103468.6,60274.1,49667.4,71820.6,127562.3,115494.5,82730.2,79698.1,118356.6,216574.4],"cum_vol":[253490.9,343288.7,441203.4,557140.9,615316.9,691633.9,778880.9,864191.4,926764.6,992656.5,1081498.9,1147443.6,1198638.1,1263825.9,1312961.5,1364599.5,1408711.1,1467876.5,1524682.0,1575150.1,1626195.6,1679468.5,1730919.1,1777119.9,1841829.9,1884066.9,1931841.6,1967265.6,2007544.8,2051225.1,2158352.8,2209551.5,2255156.6,2316817.0,2380935.6,2425138.6,2468937.1,2525397.8,2572750.1,2616362.4,2674287.1,2735927.6,2789307.9,2828557.9,2888030.4,2929616.1,2983849.8,3034976.4,3078029.5,3121528.3,3171646.4,3223682.2,3288599.3,3351408.7,3410084.7,3463369.6,3517309.9,3561715.4,3610161.1,3665976.9,3721569.6,3791127.4,3828493.3,3867968.3,3929194.7,3969737.5,4019008.6,4081525.7,4144787.1,4208575.4,4249926.7,4294942.1,4354463.8,4393646.4,4448439.0,4496935.4,4544411.1,4606180.1,4669985.1,4734607.8,4797919.2,4845825.6,4896853.4,4949965.1,5005630.9,5052975.1,5102065.1,5152729.4,5190927.4,5249824.4,5313642.5,5374144.2,5415746.9,5451886.9,5483774.6,5522228.2,5564357.7,5612715.8,5650117.5,5703571.4,5746890.2,5788104.2,5828926.0,5862364.6,5893257.3,5931386.3,5970294.9,6022628.7,6071078.4,6105590.1,6157655.8,6211953.2,6287668.4,6337470.1,6382534.5,6436548.1,6494898.7,6541287.9,6591128.9,6646647.9,6696188.2,6740330.5,6795133.6,6849466.6,6884819.1,6933925.8,6982381.6,7029797.8,7072269.4,7128784.6,7172903.6,7221509.6,7263046.2,7308841.3,7345518.0,7389238.5,7432966.4,7478087.3,7510306.6,7558819.6,7595273.9,7645414.1,7711225.4,7762533.0,7793007.2,7819242.7,7857388.3,7901681.9,7943054.5,7978431.4,8034251.8,8086583.4,8126497.1,8169635.9,8217665.3,8265886.4,8307590.8,8359129.1,8411427.2,8469372.1,8522126.8,8566081.2,8604405.9,8639324.4,8676896.2,8716254.9,8749027.6,8791484.9,8828067.6,8864550.9,8917565.4,8958131.8,9013687.4,9039485.7,9074124.8,9108984.1,9145307.9,9201561.1,9252357.1,9290076.1,9345769.4,9383562.4,9419990.8,9452587.4,9484369.4,9513825.6,9543964.9,9582294.4,9611392.9,9646061.0,9690014.5,9732605.8,9781540.6,9829446.4,9880900.6,9918160.2,9961504.4,10013591.9,10040706.7,10087586.6,10121320.6,10164017.6,10213278.4,10261469.3,10294991.5,10344798.4,10391683.1,10441786.4,10487125.1,10528947.3,10591501.6,10643249.7,10678859.4,10717096.1,10743262.4,10773930.0,10819058.5,10848350.5,10882644.6,10917074.5,10950950.4,11010751.9,11048977.3,11087456.6,11122772.2,11169528.2,11196558.8,11239848.7,11274460.4,11298895.9,11331055.7,11360328.2,11392331.3,11420289.6,11461611.3,11503089.1,11545770.4,11580066.9,11609740.7,11640182.0,11706973.5,11738581.3,11789169.8,11829752.4,11860049.0,11890739.4,11934730.5,12000090.2,12042570.7,12094539.9,12126164.3,12156407.6,12184051.4,12212332.4,12241565.6,12270205.6,12323689.8,12354979.2,12385687.2,12415093.0,12445566.2,12478941.7,12519272.9,12555896.9,12582089.3,12601194.6,12633675.6,12652869.2,12672672.9,12699897.3,12750156.3,12785018.1,12819708.2,12850586.9,12880913.6,12916355.8,12950531.6,12986951.6,13028976.1,13059211.8,13096801.8,13136450.6,13165343.4,13214749.1,13265310.1,13309719.2,13345797.4,13386163.4,13416340.6,13469318.6,13508906.4,13546403.3,13592622.1,13635824.1,13664906.5,13698214.9,13735706.4,13767696.1,13792516.4,13824225.4,13856796.1,13890540.6,13930853.0,13957390.1,14002837.5,14021449.6,14062324.0,14085025.6,14119020.7,14155548.4,14180835.9,14229705.9,14269926.5,14315730.4,14358838.1,14401948.5,14451320.2,14494169.7,14533716.4,14565285.3,14608226.9,14643411.4,14677108.1,14713784.4,14747549.7,14793504.2,14836708.2,14877792.6,14916479.6,14948948.8,15003807.3,15055041.5,15102056.9,15135450.1,15167378.7,15200689.5,15240176.1,15276115.8,15314139.7,15352350.0,15389723.4,15434371.5,15463758.9,15497580.4,15527573.4,15563026.6,15606868.5,15653671.4,15687449.9,15741177.6,15796065.0,15833634.0,15874623.9,15926711.9,15965592.1,16019094.9,16057883.4,16111862.9,16156623.8,16201664.1,16254917.8,16312863.1,16356774.4,16418869.4,16463800.8,16501713.9,16537144.5,16578897.1,16616400.5,16659539.8,16710932.1,16759083.1,16811113.5,16863065.1,16905909.0,16943497.0,16993297.6,17038078.6,17090907.6,17139870.9,17243339.5,17303613.6,17353281.0,17425101.6,17552663.9,17668158.4,17750888.6,17830586.6,17948943.3,18165517.7],"abs_move_pct":[0.4324,0.621,0.9081,0.9706,0.764,0.779,1.264,1.2553,1.1109,1.3938,1.3367,1.3309,1.2325,1.4355,1.4479,1.3776,1.5635,1.545,1.7826,1.7621,1.7976,1.7599,1.9255,2.0105,2.1666,1.9912,2.0694,2.1933,2.095,1.8506,2.0507,1.9387,2.0829,2.0798,2.082,1.8605,1.9042,1.9068,1.9141,1.9879,1.9565,2.1822,2.0312,2.0354,2.1183,2.1151,2.1368,2.2941,2.2716,2.2488,2.2212,2.2322,2.2585,2.4319,2.3782,2.3678,2.2503,2.421,2.3648,2.3588,2.4066,2.4174,2.3916,2.301,2.2358,2.1241,2.2007,2.4506,2.4738,2.6225,2.7108,2.7194,2.7629,2.8882,2.9839,3.0279,3.0807,3.141,3.291,3.2842,3.0436,2.996,2.8838,2.8807,2.8874,2.9086,2.9585,2.9747,2.9769,2.9396,2.8981,2.9502,2.9214,2.9795,3.0395,3.01,3.1005,3.0887,3.1023,3.0512,3.0012,3.0174,2.9631,2.9846,3.0183,3.0195,3.1399,3.223,3.2555,3.2511,3.3685,3.4487,3.4744,3.5426,3.4859,3.445,3.3725,3.3643,3.2855,3.3386,3.2977,3.1418,3.204,3.1055,3.1005,3.1776,3.1724,3.0517,3.0541,3.135,3.3274,3.3946,3.3408,3.2698,3.2921,3.2361,3.2926,3.2898,3.3196,3.2877,3.323,3.3283,3.2209,3.3341,3.3025,3.2625,3.2999,3.2668,3.241,3.1879,3.2247,3.2291,3.2991,3.3235,3.2014,3.2131,3.1541,3.1361,3.0589,3.0524,2.9829,3.0383,2.8999,2.9101,2.9896,3.0129,3.0215,3.1095,2.9938,2.8895,2.872,2.8379,2.764,2.7202,2.7114,2.6534,2.7052,2.5714,2.4937,2.5537,2.5403,2.5708,2.6179,2.6175,2.5898,2.6538,2.6801,2.6559,2.7266,2.7513,2.8339,2.9004,2.8895,3.0342,3.0385,3.0313,3.1445,3.1926,3.1126,3.1348,3.1339,3.1533,3.2802,3.4505,3.5132,3.4883,3.4473,3.4097,3.3308,3.3404,3.3598,3.3758,3.4745,3.5085,3.5486,3.635,3.7331,3.7365,3.7465,3.6423,3.7113,3.7203,3.7696,3.7562,3.7937,3.6698,3.6861,3.6435,3.6881,3.6928,3.6871,3.7205,3.6884,3.6684,3.6522,3.772,3.8242,3.7998,3.7348,3.7269,3.6682,3.6689,3.8038,3.7972,3.8533,3.8689,3.8182,3.9559,4.0093,4.1234,4.0919,3.9821,3.9704,3.9359,4.0308,3.979,4.066,4.0271,3.9522,3.9799,4.01,4.0253,3.9723,4.0327,4.0456,4.0413,4.0883,4.0541,4.0902,4.1224,4.1702,3.9786,4.0175,4.0418,4.0252,4.0163,4.0309,3.9248,3.974,3.9124,3.8368,3.9044,3.8949,3.9139,3.9404,3.9655,4.066,4.0153,3.9878,4.0131,4.0273,3.9924,4.1015,4.1315,4.0007,4.0693,4.0058,4.0054,3.8992,3.9301,3.8705,3.9322,3.955,3.8462,3.8226,3.796,3.8035,3.8363,3.9156,3.8495,3.8029,3.8585,3.6994,3.7475,3.7912,3.7277,3.7124,3.7352,3.633,3.7272,3.8093,3.8155,3.8644,3.9398,3.9037,3.9785,4.0428,4.0429,4.1258,4.2135,4.22,4.2373,4.1203,4.1535,4.1933,4.202,4.2381,4.291,4.3429,4.226,4.1809,4.1072,4.1591,4.1813,4.0701,4.0253,4.1384,4.1421,4.1307,4.1744,4.2432,4.2691,4.2618,4.2386,4.1627,4.0981,4.0922,4.1003,4.0363,4.0409,4.0693,4.0433,4.0541,4.0637,4.0376,4.0746,4.1108,4.1685,4.1476,4.1912,4.2229,4.3361,4.4431,4.4251,4.4676,4.4406,4.5141,4.5431,4.512,4.5586,4.596,4.5521,4.476,4.4931,4.6766,4.6148,4.5985,4.5927,4.6007,4.6025],"open5_vol":615316.9,"days":14,"atr14":0.6200642857142856,"adv14":19597692,"avg_range_pct14":8.448,"prev_close":7.44,"prev_high":8.07,"prev_low":7.4,"high_20d":8.9,"ref_5d_high":8.07,"ref_5d_low":6.95,"ref_5d_avg_high":7.662,"ref_5d_avg_low":7.152,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":10},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":8},{"lo":6.47,"hi":6.475,"mid":6.4725,"touches":2,"last_touch_days_ago":7},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":8},{"lo":6.82,"hi":6.975,"mid":6.9247,"touches":4,"last_touch_days_ago":4},{"lo":6.98,"hi":7.1201,"mid":7.0301,"touches":5,"last_touch_days_ago":2},{"lo":7.29,"hi":7.4,"mid":7.345,"touches":6,"last_touch_days_ago":0},{"lo":7.45,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":3},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":0}],"high":8.07,"low":5.9701,"atr":0.6201,"sessions":14,"tol":0.155}}