{"symbol":"AGNC","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[335703.6,80181.3,62577.5,71475.6,65162.0,95968.9,63160.0,39779.3,57385.1,55369.8,37312.1,61175.2,56850.8,59865.6,71183.9,69767.9,67021.1,43515.2,56774.9,33740.1,135886.4,64040.5,61396.1,45042.4,34687.5,56862.1,54144.0,52409.0,34759.4,41123.7,126588.7,72057.5,55646.7,79127.3,94750.4,54077.4,98203.7,66807.6,53387.2,120547.3,75338.4,78141.4,42754.9,67711.2,38053.9,47261.1,51499.9,62250.9,39224.9,63951.6,50478.2,39805.9,65035.1,53570.4,96739.0,58881.4,68940.7,63122.3,74863.4,48212.4,60215.9,85539.9,45929.8,89395.2,46962.3,49952.1,57474.6,75690.2,59485.4,43252.5,33297.3,89198.6,64910.2,64615.6,80959.7,62366.6,62947.3,29462.9,67231.8,63595.5,40703.0,58137.6,28298.6,27790.3,62733.6,45280.6,61236.8,49908.1,28586.1,24596.2,136594.6,127873.9,48399.6,38840.6,81543.5,93944.8,40721.9,72548.1,43082.4,64834.1,61899.3,39941.2,40865.3,76772.1,59548.1,20366.8,29964.4,31098.1,34915.1,26215.2,57992.1,53573.3,36858.4,25135.1,67570.1,51891.0,29312.9,26240.3,53311.4,65939.4,68728.2,63175.9,40931.1,86266.6,56168.0,53826.8,16016.0,46663.6,45889.6,30388.1,65201.8,36784.0,60216.9,41194.5,32724.5,32114.2,66669.4,141922.6,44183.6,61660.6,50266.7,44867.4,35721.3,48366.3,65222.6,54477.1,37555.5,50667.4,49411.7,34147.6,59606.6,34106.4,20473.4,42411.6,105570.9,39374.1,60266.8,78634.1,23988.3,76640.4,37181.6,21136.4,86910.2,60307.4,42750.7,78678.4,34284.1,70911.4,67307.4,48521.6,61695.1,25019.8,34283.1,43654.9,70023.7,41576.3,38606.4,44404.9,28558.1,16407.1,72030.0,62820.5,53293.9,31923.9,47614.8,32610.1,51365.9,36764.6,42475.2,57347.4,97096.7,51109.5,40006.8,25627.6,45692.0,54145.3,41822.3,29299.5,15691.4,44473.8,54355.6,64452.1,35552.8,18862.6,41991.5,34709.6,26202.9,111450.6,100675.0,27972.1,41140.0,25326.5,40765.0,54433.9,46001.0,38461.3,83012.6,47236.4,25093.6,37991.4,26720.4,59760.3,56660.4,30025.9,27906.9,20627.2,43837.3,24553.9,55918.5,48744.9,60600.9,26694.8,68445.1,95684.0,48961.1,59264.1,27594.6,47400.5,48789.4,54978.1,56051.5,40951.1,26748.5,28174.1,43412.0,50427.8,17758.0,51140.2,68638.6,31688.8,46003.4,37214.2,37668.1,38449.5,27924.1,62760.0,64717.9,56406.8,33401.5,50445.9,38882.2,10480.1,14251.6,18834.5,55239.5,28015.9,26708.2,39514.7,65607.5,56929.6,94593.5,56658.7,56442.4,68513.2,58497.6,30423.4,41940.7,11028.3,23057.2,41416.2,42630.6,28589.4,63747.9,57958.3,29747.2,36096.1,39842.5,84287.5,33173.7,47969.9,76248.0,34717.8,79112.9,64791.1,34869.4,46132.1,53243.7,44460.6,62441.3,39604.6,63545.6,74885.2,54411.1,31140.1,29193.5,27373.9,53297.6,49761.8,40825.8,23164.3,37246.3,40074.6,56161.7,64429.9,23973.1,56038.0,36103.9,23607.5,45855.8,51773.6,77608.7,48382.4,22465.6,28823.5,65680.8,35041.9,35418.4,45952.1,36478.1,48691.0,62134.6,66140.3,30204.8,35483.8,53505.9,76196.4,59626.2,22514.5,24460.4,37127.3,47864.4,61385.0,34273.9,37953.8,40106.2,47383.1,46061.4,58526.1,53146.9,39411.9,45630.1,80217.5,42826.0,34374.3,80312.3,41489.6,65882.0,51232.9,95003.9,90339.9,78959.2,74667.2,65550.8,66303.2,65126.1,105555.9,65573.5,50277.7,66939.4,79101.1,75703.5,82338.5,84088.2,82467.6,52670.2,136755.7,147921.1,97735.1,82337.6,80469.1,206140.4,101210.2,132416.9,143823.6,177308.1,219364.2,110828.1,180710.3,203587.7,447825.1],"cum_vol":[335703.6,415884.9,478462.4,549938.1,615100.1,711068.9,774228.9,814008.2,871393.4,926763.1,964075.2,1025250.4,1082101.2,1141966.8,1213150.6,1282918.6,1349939.6,1393454.9,1450229.8,1483969.9,1619856.2,1683896.7,1745292.9,1790335.2,1825022.7,1881884.9,1936028.9,1988437.9,2023197.3,2064321.0,2190909.7,2262967.2,2318613.9,2397741.2,2492491.6,2546568.9,2644772.6,2711580.3,2764967.5,2885514.8,2960853.1,3038994.6,3081749.5,3149460.7,3187514.6,3234775.7,3286275.6,3348526.5,3387751.4,3451702.9,3502181.1,3541987.1,3607022.1,3660592.5,3757331.5,3816212.9,3885153.6,3948275.9,4023139.4,4071351.8,4131567.6,4217107.6,4263037.4,4352432.6,4399394.9,4449346.9,4506821.5,4582511.7,4641997.1,4685249.6,4718546.9,4807745.6,4872655.8,4937271.4,5018231.1,5080597.7,5143545.0,5173007.9,5240239.6,5303835.1,5344538.1,5402675.7,5430974.4,5458764.6,5521498.2,5566778.8,5628015.6,5677923.7,5706509.9,5731106.1,5867700.6,5995574.5,6043974.1,6082814.7,6164358.2,6258303.0,6299024.9,6371572.9,6414655.4,6479489.5,6541388.8,6581330.0,6622195.3,6698967.4,6758515.5,6778882.3,6808846.6,6839944.7,6874859.8,6901075.0,6959067.1,7012640.4,7049498.8,7074633.9,7142204.0,7194095.0,7223407.9,7249648.2,7302959.6,7368899.0,7437627.2,7500803.1,7541734.1,7628000.7,7684168.7,7737995.5,7754011.5,7800675.1,7846564.8,7876952.9,7942154.6,7978938.6,8039155.6,8080350.1,8113074.6,8145188.8,8211858.2,8353780.9,8397964.4,8459625.0,8509891.7,8554759.1,8590480.4,8638846.6,8704069.2,8758546.4,8796101.9,8846769.3,8896181.0,8930328.6,8989935.3,9024041.7,9044515.1,9086926.6,9192497.5,9231871.6,9292138.4,9370772.5,9394760.8,9471401.1,9508582.8,9529719.2,9616629.4,9676936.9,9719687.6,9798366.0,9832650.1,9903561.4,9970868.9,10019390.5,10081085.6,10106105.4,10140388.4,10184043.3,10254067.0,10295643.3,10334249.7,10378654.6,10407212.7,10423619.8,10495649.8,10558470.3,10611764.1,10643688.0,10691302.8,10723912.9,10775278.9,10812043.4,10854518.6,10911866.0,11008962.7,11060072.2,11100079.0,11125706.6,11171398.6,11225543.9,11267366.1,11296665.6,11312357.0,11356830.8,11411186.4,11475638.4,11511191.2,11530053.8,11572045.3,11606754.9,11632957.8,11744408.4,11845083.4,11873055.5,11914195.5,11939522.0,11980287.0,12034720.9,12080721.9,12119183.1,12202195.8,12249432.2,12274525.8,12312517.2,12339237.6,12398997.9,12455658.3,12485684.1,12513591.1,12534218.3,12578055.6,12602609.5,12658528.0,12707272.9,12767873.9,12794568.6,12863013.7,12958697.7,13007658.8,13066922.9,13094517.4,13141917.9,13190707.4,13245685.5,13301737.0,13342688.1,13369436.6,13397610.8,13441022.8,13491450.6,13509208.6,13560348.8,13628987.4,13660676.2,13706679.6,13743893.9,13781561.9,13820011.4,13847935.6,13910695.6,13975413.5,14031820.3,14065221.8,14115667.6,14154549.9,14165030.0,14179281.6,14198116.1,14253355.6,14281371.5,14308079.7,14347594.4,14413201.9,14470131.6,14564725.1,14621383.8,14677826.1,14746339.4,14804837.0,14835260.4,14877201.1,14888229.4,14911286.6,14952702.8,14995333.4,15023922.8,15087670.6,15145628.9,15175376.1,15211472.3,15251314.8,15335602.3,15368776.0,15416745.9,15492993.9,15527711.6,15606824.5,15671615.6,15706485.1,15752617.2,15805860.9,15850321.6,15912762.9,15952367.4,16015913.1,16090798.3,16145209.4,16176349.5,16205543.0,16232916.9,16286214.5,16335976.3,16376802.1,16399966.4,16437212.6,16477287.2,16533448.9,16597878.9,16621851.9,16677889.9,16713993.9,16737601.4,16783457.1,16835230.8,16912839.5,16961221.9,16983687.5,17012511.0,17078191.8,17113233.7,17148652.1,17194604.1,17231082.2,17279773.2,17341907.8,17408048.1,17438252.9,17473736.6,17527242.5,17603438.9,17663065.1,17685579.6,17710040.0,17747167.3,17795031.7,17856416.7,17890690.6,17928644.4,17968750.6,18016133.6,18062195.0,18120721.1,18173868.1,18213280.0,18258910.1,18339127.6,18381953.6,18416327.9,18496640.2,18538129.8,18604011.8,18655244.6,18750248.5,18840588.4,18919547.6,18994214.8,19059765.6,19126068.8,19191194.9,19296750.8,19362324.3,19412602.0,19479541.4,19558642.5,19634346.0,19716684.5,19800772.7,19883240.4,19935910.6,20072666.3,20220587.4,20318322.6,20400660.2,20481129.3,20687269.7,20788479.9,20920896.9,21064720.4,21242028.5,21461392.7,21572220.8,21752931.1,21956518.8,22404343.9],"abs_move_pct":[0.1835,0.2569,0.2856,0.3277,0.345,0.4465,0.4196,0.426,0.4796,0.4481,0.5051,0.5115,0.5136,0.5497,0.5291,0.5656,0.5176,0.5209,0.5479,0.5143,0.5503,0.5525,0.5895,0.5769,0.5797,0.5872,0.5759,0.5795,0.5639,0.558,0.565,0.598,0.6041,0.6032,0.6282,0.6102,0.6049,0.6115,0.6124,0.6227,0.6564,0.6636,0.6628,0.6755,0.6603,0.6566,0.6344,0.6326,0.6491,0.6294,0.6644,0.6395,0.652,0.6272,0.6468,0.6681,0.672,0.6536,0.6712,0.6696,0.6894,0.7158,0.6837,0.7172,0.7305,0.7277,0.7376,0.7373,0.7367,0.7416,0.7379,0.7544,0.7769,0.7614,0.7349,0.7373,0.7272,0.7128,0.7246,0.7481,0.7301,0.7371,0.7205,0.7266,0.7079,0.7022,0.7107,0.6974,0.6793,0.6855,0.6812,0.6621,0.673,0.6702,0.6945,0.6959,0.7062,0.6821,0.6698,0.6624,0.7061,0.6772,0.6943,0.7039,0.6976,0.6977,0.685,0.6621,0.6536,0.681,0.6877,0.6751,0.6922,0.6743,0.6893,0.6957,0.7028,0.7015,0.6975,0.6826,0.7185,0.7095,0.7102,0.7059,0.7259,0.7146,0.71,0.7035,0.6992,0.6909,0.6613,0.6369,0.6593,0.6889,0.6743,0.6588,0.6425,0.6393,0.6522,0.6757,0.6727,0.669,0.6793,0.6727,0.6752,0.7002,0.6633,0.6784,0.6483,0.6746,0.6796,0.6717,0.6772,0.6786,0.645,0.6229,0.637,0.6674,0.67,0.6483,0.6639,0.6646,0.674,0.6674,0.6788,0.6709,0.6785,0.6553,0.6424,0.6295,0.6231,0.6157,0.6239,0.6145,0.6086,0.6297,0.6179,0.5987,0.6167,0.6183,0.6444,0.6396,0.6485,0.6512,0.6771,0.6594,0.687,0.6984,0.7314,0.7066,0.7006,0.713,0.6832,0.7047,0.7144,0.7172,0.7258,0.7395,0.7478,0.7623,0.7693,0.7738,0.7747,0.7728,0.7948,0.7922,0.7921,0.7767,0.7902,0.7858,0.7826,0.7841,0.783,0.8079,0.7986,0.8045,0.8256,0.8363,0.8522,0.8426,0.8408,0.8477,0.8782,0.8717,0.8935,0.8777,0.8711,0.8924,0.8984,0.9072,0.9104,0.9314,0.9337,0.9328,0.9337,0.9516,0.949,0.9586,0.9455,0.9808,0.9789,0.98,0.9819,0.9485,0.9701,0.982,0.9841,1.0014,0.9766,0.986,0.9864,0.9696,0.9822,0.9809,1.0042,0.9826,0.978,0.9749,0.9779,0.9954,0.9901,0.9891,1.0085,1.0026,0.9917,0.986,0.9946,0.9836,0.9803,1.0009,0.966,0.9628,0.9721,0.9556,0.9517,0.9529,0.9634,0.9535,0.9415,0.9551,0.9531,0.9345,0.8957,0.9238,0.9397,0.934,0.9341,0.931,0.9411,0.9324,0.9513,0.9416,0.9389,0.9483,0.9691,0.9793,0.9849,0.9955,0.9928,0.9964,1.0187,1.0026,0.983,0.9841,0.9859,1.0041,0.9868,0.9867,1.0001,0.9962,0.9835,0.9939,1.0086,1.0026,1.0151,0.9864,0.9914,0.9771,0.9955,0.9846,0.9654,0.9605,0.9267,0.9478,0.9592,0.9449,0.9583,0.9849,0.9791,1.0079,0.976,0.9803,0.9869,1.0041,1.008,1.0101,1.0162,1.0047,1.0209,1.0117,1.0067,1.0039,1.0112,1.0053,0.9889,0.9762,0.9812,0.9905,1.0043,1.0018,0.9916,0.9869,0.9903,0.9849,1.0075,1.0017,0.9991,1.0179,1.0551,1.0314,1.0408,1.0757,1.056,1.0307,1.0269,1.0366,1.0222,1.0086,1.023,1.0588,1.0518,1.0528,1.0332,1.0447,1.046,1.0224,1.0427,1.0379,1.0489,1.0382,1.0656,1.0733,1.0813,1.1021,1.0847,1.0952,1.0827,1.0868,1.0985,1.0845],"open5_vol":615100.1,"days":14,"atr14":0.21107142857142844,"adv14":24105399,"avg_range_pct14":2.045,"prev_close":9.93,"prev_high":10.18,"prev_low":9.88,"high_20d":10.6282,"ref_5d_high":10.44,"ref_5d_low":9.88,"ref_5d_avg_high":10.308,"ref_5d_avg_low":10.136,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":9.88,"hi":9.9,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.02,"mid":10.005,"touches":2,"last_touch_days_ago":8},{"lo":10.08,"hi":10.13,"mid":10.1,"touches":4,"last_touch_days_ago":1},{"lo":10.16,"hi":10.2,"mid":10.1775,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.3,"mid":10.2656,"touches":8,"last_touch_days_ago":1},{"lo":10.31,"hi":10.36,"mid":10.335,"touches":4,"last_touch_days_ago":2},{"lo":10.41,"hi":10.44,"mid":10.4233,"touches":3,"last_touch_days_ago":4}],"high":10.53,"low":9.88,"atr":0.2111,"sessions":14,"tol":0.0528}}