{"symbol":"ACHR","for_date":"2025-03-26","built":"2026-09-30T18:07:08-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[478748.2,190517.1,158123.3,137787.0,130045.5,124667.0,120357.6,125642.2,128915.6,111525.8,132291.7,93208.2,99713.4,100141.1,100604.8,100708.6,96075.9,109226.8,114199.2,108888.4,119286.0,92407.7,114903.5,77378.9,118032.2,87292.3,91344.1,102132.1,83497.8,59367.1,144573.9,109623.3,129049.1,98915.9,118776.6,96765.6,58295.5,79914.4,78862.7,72068.4,74117.9,74864.4,76499.8,70929.4,54281.2,81356.4,71298.1,66290.7,59736.5,65965.0,76782.8,78677.7,55477.3,67825.3,58458.1,91630.9,74967.4,77248.6,62300.5,96269.2,60208.7,68584.1,94411.5,55795.9,54681.8,54991.4,66297.0,63354.9,71287.6,54652.0,59496.9,51665.3,50494.9,77686.6,59728.8,60611.3,76765.6,43294.1,68844.7,67200.5,53007.5,65487.0,45905.7,76315.7,65832.7,101736.3,83484.7,42753.2,55146.6,65158.9,73351.9,46204.9,55142.5,40538.3,45977.4,57142.3,58362.9,60999.7,75522.1,92516.3,68568.6,59365.7,54358.2,72972.9,48958.2,53189.3,51370.1,38162.8,41971.9,73883.1,42989.7,45272.4,74022.5,41880.7,41304.4,52305.5,38687.3,44315.7,32939.0,37484.8,43899.8,53694.6,54705.4,43236.4,40317.6,44293.9,49212.5,41864.4,45352.1,38563.4,33358.7,45018.1,35144.9,48334.0,44986.8,39712.5,45964.8,36201.2,33872.0,38056.4,47431.2,51715.2,62465.2,43689.0,49374.9,36806.9,38889.7,28253.7,44903.9,35537.7,52991.1,36793.0,41286.5,35189.0,43691.6,30768.1,50137.6,38685.3,44355.1,39999.6,30064.5,88286.2,47158.6,30935.9,28988.4,36325.8,47798.1,34793.4,36983.4,36260.6,26615.6,35032.9,49646.1,35393.8,36188.4,53934.8,46736.4,35091.6,50816.6,36363.5,30724.4,22652.1,34982.0,36418.2,34462.9,31566.8,32885.9,47339.7,29117.0,33792.4,44396.9,44786.1,36535.7,31343.7,27020.2,34532.6,31837.4,29492.7,34179.1,36309.3,34851.6,38254.4,31748.9,34205.2,29176.7,69637.6,37365.3,37881.4,30236.1,36929.7,31790.2,31732.5,37316.9,31601.4,23531.4,48960.4,45853.1,25429.6,32752.0,24265.1,32848.4,38254.4,34454.6,29644.0,45839.6,29773.4,26874.5,21536.9,28281.9,29061.8,31696.6,28263.1,28244.5,23913.9,25364.6,43516.1,39305.9,22480.3,25647.6,40777.6,49554.0,32974.0,34066.4,29816.1,27204.6,24938.7,24586.4,33623.1,36870.2,37667.1,36583.4,28197.9,32742.2,40214.4,39918.1,24980.5,30710.8,31511.9,34702.6,27683.9,28698.9,30107.2,44105.6,24315.0,30655.0,31339.4,51179.4,22761.9,23625.9,25139.9,47495.6,42460.5,31943.0,40152.6,36337.6,29522.9,35297.1,28109.6,39754.6,24697.7,33812.1,45093.3,28027.6,31771.8,35139.4,29932.1,30620.6,28371.1,28143.7,34208.9,40916.4,59463.3,29369.2,33394.5,37202.2,30862.7,41183.7,43115.1,38600.8,37434.9,34073.7,34196.8,42355.5,28647.5,36280.9,30379.6,28834.4,27704.4,59407.6,30309.0,36129.2,32769.2,41652.6,34984.3,35323.6,33799.4,44424.7,28764.6,33375.6,35475.8,49128.3,48873.6,36305.5,51034.6,41860.6,38764.1,34619.7,38549.6,25100.6,32501.1,53515.4,56501.7,36085.1,34692.2,32343.3,31475.6,46288.6,33909.8,41169.1,29792.3,43895.3,32918.9,27440.1,32511.1,46760.8,43648.0,42463.1,32391.1,29345.1,37035.3,34817.7,35519.1,40084.9,49446.2,40595.4,41841.8,71452.2,44479.2,45166.6,54183.6,54143.1,44996.4,39452.6,41110.0,32813.9,51454.4,59122.3,39802.4,42495.4,50082.5,45973.6,83659.7,55820.8,58200.5,59291.7,58987.0,68875.4,60283.0,68397.5,65585.5,112582.9,74969.5,72859.5,70291.9,110412.4,121546.6,141575.8,117490.8,150023.3,370726.7],"cum_vol":[478748.2,669265.4,827388.6,965175.6,1095221.1,1219888.1,1340245.8,1465888.0,1594803.6,1706329.4,1838621.1,1931829.3,2031542.6,2131683.7,2232288.5,2332997.1,2429072.9,2538299.7,2652498.9,2761387.4,2880673.4,2973081.1,3087984.6,3165363.5,3283395.7,3370688.0,3462032.1,3564164.2,3647662.0,3707029.1,3851603.1,3961226.4,4090275.5,4189191.4,4307968.1,4404733.7,4463029.2,4542943.6,4621806.3,4693874.6,4767992.5,4842856.9,4919356.6,4990286.0,5044567.2,5125923.6,5197221.6,5263512.4,5323248.9,5389213.9,5465996.6,5544674.4,5600151.6,5667976.9,5726435.1,5818065.9,5893033.4,5970282.0,6032582.5,6128851.7,6189060.4,6257644.6,6352056.1,6407852.0,6462533.8,6517525.2,6583822.2,6647177.1,6718464.7,6773116.7,6832613.6,6884278.9,6934773.8,7012460.4,7072189.2,7132800.5,7209566.1,7252860.3,7321705.0,7388905.5,7441913.0,7507400.0,7553305.7,7629621.4,7695454.1,7797190.4,7880675.1,7923428.4,7978574.9,8043733.9,8117085.8,8163290.7,8218433.2,8258971.5,8304948.9,8362091.1,8420454.0,8481453.7,8556975.9,8649492.1,8718060.7,8777426.4,8831784.6,8904757.5,8953715.7,9006905.0,9058275.1,9096437.9,9138409.8,9212292.9,9255282.6,9300555.0,9374577.5,9416458.2,9457762.6,9510068.1,9548755.4,9593071.1,9626010.1,9663494.9,9707394.7,9761089.4,9815794.8,9859031.1,9899348.8,9943642.6,9992855.1,10034719.6,10080071.7,10118635.1,10151993.8,10197011.9,10232156.9,10280490.9,10325477.6,10365190.1,10411154.9,10447356.1,10481228.1,10519284.6,10566715.8,10618431.0,10680896.2,10724585.2,10773960.1,10810767.0,10849656.7,10877910.4,10922814.4,10958352.1,11011343.1,11048136.1,11089422.6,11124611.6,11168303.2,11199071.3,11249208.9,11287894.2,11332249.3,11372248.9,11402313.4,11490599.6,11537758.2,11568694.1,11597682.5,11634008.3,11681806.4,11716599.7,11753583.1,11789843.7,11816459.4,11851492.2,11901138.4,11936532.1,11972720.5,12026655.3,12073391.6,12108483.3,12159299.9,12195663.4,12226387.8,12249039.9,12284021.9,12320440.1,12354903.0,12386469.8,12419355.6,12466695.4,12495812.4,12529604.7,12574001.6,12618787.7,12655323.4,12686667.1,12713687.4,12748219.9,12780057.4,12809550.1,12843729.1,12880038.4,12914890.1,12953144.4,12984893.3,13019098.5,13048275.2,13117912.9,13155278.1,13193159.6,13223395.7,13260325.4,13292115.6,13323848.1,13361165.0,13392766.4,13416297.9,13465258.2,13511111.3,13536540.9,13569292.9,13593558.0,13626406.4,13664660.7,13699115.3,13728759.3,13774598.9,13804372.4,13831246.9,13852783.8,13881065.6,13910127.4,13941824.1,13970087.2,13998331.7,14022245.6,14047610.3,14091126.4,14130432.3,14152912.6,14178560.1,14219337.8,14268891.8,14301865.8,14335932.1,14365748.2,14392952.9,14417891.6,14442477.9,14476101.1,14512971.3,14550638.4,14587221.7,14615419.6,14648161.9,14688376.3,14728294.4,14753274.9,14783985.7,14815497.6,14850200.1,14877884.1,14906582.9,14936690.1,14980795.7,15005110.7,15035765.7,15067105.1,15118284.5,15141046.4,15164672.3,15189812.2,15237307.8,15279768.3,15311711.3,15351863.9,15388201.4,15417724.3,15453021.4,15481131.1,15520885.6,15545583.4,15579395.5,15624488.8,15652516.4,15684288.1,15719427.6,15749359.6,15779980.2,15808351.4,15836495.1,15870703.9,15911620.4,15971083.6,16000452.9,16033847.4,16071049.6,16101912.3,16143096.0,16186211.1,16224811.9,16262246.7,16296320.4,16330517.2,16372872.7,16401520.2,16437801.1,16468180.7,16497015.1,16524719.6,16584127.1,16614436.1,16650565.4,16683334.6,16724987.2,16759971.5,16795295.1,16829094.5,16873519.2,16902283.8,16935659.4,16971135.2,17020263.5,17069137.1,17105442.6,17156477.2,17198337.8,17237101.9,17271721.6,17310271.2,17335371.9,17367872.9,17421388.4,17477890.1,17513975.1,17548667.4,17581010.6,17612486.2,17658774.8,17692684.6,17733853.6,17763645.9,17807541.2,17840460.1,17867900.2,17900411.4,17947172.1,17990820.1,18033283.3,18065674.4,18095019.6,18132054.9,18166872.6,18202391.6,18242476.6,18291922.8,18332518.1,18374359.9,18445812.1,18490291.4,18535458.0,18589641.6,18643784.6,18688781.0,18728233.6,18769343.6,18802157.6,18853612.0,18912734.3,18952536.7,18995032.1,19045114.6,19091088.2,19174747.9,19230568.7,19288769.2,19348060.9,19407047.9,19475923.3,19536206.3,19604603.8,19670189.3,19782772.1,19857741.6,19930601.1,20000893.0,20111305.4,20232852.0,20374427.8,20491918.6,20641941.9,21012668.6],"abs_move_pct":[0.5308,0.4466,0.758,0.8306,0.8175,0.824,1.2389,1.3294,1.1764,1.2562,1.3481,1.2785,1.3597,1.4729,1.511,1.6425,1.6161,1.5855,1.5492,1.6826,1.5776,1.5513,1.6668,1.648,1.8998,1.8163,1.9872,2.0229,1.9662,1.8881,2.1124,1.8958,1.879,1.8035,1.9256,1.7347,1.7769,1.8544,1.7519,1.725,1.8547,1.8237,1.7926,1.831,1.7577,1.7072,1.8159,1.8462,1.7773,1.7241,1.5623,1.623,1.5696,1.5557,1.4195,1.4312,1.468,1.4659,1.4008,1.4863,1.372,1.483,1.5979,1.6684,1.7059,1.6814,1.6975,1.7991,1.9569,1.9912,2.0474,2.0471,1.9638,1.9845,2.0161,1.9319,2.0556,2.1139,2.2712,2.2918,2.271,2.2574,2.1728,2.1642,2.0898,2.0719,2.1928,2.3257,2.433,2.4704,2.3272,2.4057,2.3812,2.3836,2.4549,2.5652,2.6478,2.6673,2.77,2.8898,2.7163,2.6484,2.7619,2.7019,2.6934,2.66,2.6752,2.7159,2.7402,2.7902,2.7909,2.851,2.8997,2.8075,2.8197,2.8651,2.7833,2.7727,2.762,2.8114,2.9371,2.9995,3.0643,2.9054,2.9326,2.8181,2.7343,2.6589,2.6899,2.6732,2.7262,2.7105,2.7308,2.7811,2.7138,2.7041,2.6975,2.7374,2.6923,2.6771,2.6911,2.7886,2.7267,2.7878,2.8009,2.8176,2.846,2.8365,2.8468,2.7789,2.7553,2.7324,2.851,2.8346,2.8512,2.8724,2.9234,2.8642,2.8921,2.8239,2.7524,2.8059,2.8541,2.8573,2.9392,2.8654,2.8513,2.879,2.8145,2.8213,2.7752,2.7851,2.7514,2.7648,2.722,2.6662,2.7283,2.6898,2.6383,2.6185,2.6249,2.5215,2.6157,2.518,2.5203,2.6277,2.605,2.5385,2.5221,2.5439,2.4658,2.4902,2.4765,2.4255,2.3447,2.3447,2.3568,2.4401,2.507,2.482,2.4292,2.3324,2.3135,2.3207,2.3402,2.3693,2.367,2.3611,2.4348,2.3978,2.386,2.3606,2.3322,2.3316,2.2912,2.3229,2.386,2.3742,2.4334,2.5026,2.5435,2.6144,2.505,2.4489,2.4482,2.4172,2.3855,2.3572,2.3405,2.2979,2.321,2.3461,2.3117,2.2769,2.2375,2.2602,2.2737,2.2405,2.1692,2.3117,2.2926,2.3587,2.2952,2.2962,2.3548,2.3172,2.287,2.3922,2.3954,2.4428,2.5283,2.5606,2.5692,2.5565,2.6175,2.6109,2.6765,2.7203,2.6738,2.5975,2.5834,2.5828,2.6267,2.6216,2.5929,2.5095,2.4306,2.4237,2.4331,2.4229,2.4579,2.5393,2.4654,2.4727,2.4379,2.3669,2.4452,2.4023,2.4693,2.4142,2.4809,2.4531,2.5759,2.5838,2.5955,2.5909,2.6201,2.6125,2.6568,2.6739,2.7571,2.7234,2.7998,2.812,2.7612,2.7581,2.8099,2.8406,2.8629,2.888,2.8395,2.9657,3.0398,2.9141,2.9649,2.926,2.9263,2.9708,3.0037,2.9816,2.9325,2.9988,2.9478,2.9896,2.9946,2.9685,2.9292,2.9179,2.8312,2.8573,2.8877,2.9016,2.8898,3.015,2.954,3.0202,3.0385,3.0764,3.0812,3.1159,3.0713,2.9749,2.9303,2.9099,2.9666,2.9753,3.0471,3.0999,3.1402,3.113,2.9973,3.0309,3.0144,2.9957,2.9735,2.9001,2.8462,2.8583,2.8911,2.8567,2.9245,2.9209,2.8623,2.8367,2.8477,2.7926,2.8411,2.8234,2.7434,2.8121,2.8388,2.8051,2.7904,2.7341,2.6404,2.6587,2.6581,2.704,2.7616,2.6914,2.7698,2.7002,2.8352,2.8027,2.9069,2.8842,2.9709,3.0613,3.0609,3.0724,3.0853,3.053,3.0403,3.0437,3.019,2.9116,2.9477,2.9329,2.898,2.8096],"open5_vol":1095221.1,"days":14,"atr14":0.5676857142857142,"adv14":24965942,"avg_range_pct14":6.81,"prev_close":8.79,"prev_high":8.92,"prev_low":8.52,"high_20d":9.4,"ref_5d_high":9.18,"ref_5d_low":8.02,"ref_5d_avg_high":8.758,"ref_5d_avg_low":8.308,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":10},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":9},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":8},{"lo":7.4201,"hi":7.52,"mid":7.465,"touches":3,"last_touch_days_ago":7},{"lo":7.66,"hi":7.75,"mid":7.705,"touches":2,"last_touch_days_ago":8},{"lo":7.9,"hi":8.02,"mid":7.959,"touches":5,"last_touch_days_ago":4},{"lo":8.05,"hi":8.18,"mid":8.115,"touches":2,"last_touch_days_ago":2},{"lo":8.37,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.79,"mid":8.78,"touches":2,"last_touch_days_ago":1}],"high":9.18,"low":6.5922,"atr":0.5677,"sessions":14,"tol":0.1419}}