{"symbol":"VSAT","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[51792.4,7427.2,8837.6,6425.8,7234.6,5995.2,6556.0,4746.2,6415.9,6172.6,7020.3,4540.0,5531.1,6893.5,5270.6,5814.4,8791.3,8367.3,10063.9,30364.0,7707.5,5243.5,5096.8,5859.8,5457.1,6047.9,4900.5,3297.6,4157.2,4534.7,9552.6,8900.9,8778.5,5494.4,3379.2,4962.6,5827.5,6131.9,5921.6,6860.1,6022.9,6296.1,6396.9,5651.6,5199.6,4331.9,6426.2,9887.1,4351.7,8254.6,5890.6,6419.4,4299.9,4857.1,3151.5,3122.6,7018.7,4665.7,4838.7,4811.3,5431.4,6094.9,3093.1,4273.9,4770.1,4267.2,8175.4,8510.6,4513.3,5417.0,3426.1,3812.1,3556.6,2895.0,3922.5,2896.9,3631.5,2886.1,5406.2,3308.0,4863.8,5310.7,6557.3,4273.5,4245.3,6448.0,4226.1,4954.4,4452.3,7555.6,7296.6,3879.1,2847.6,3058.4,3718.8,3651.5,4451.1,4005.4,4570.4,10522.9,4888.4,6580.6,8227.0,5929.1,7257.3,9150.1,5731.6,4352.6,3469.4,3887.6,6532.4,4641.7,5768.5,4632.1,2743.4,3770.1,2422.2,3285.9,3222.8,2879.8,7535.4,2593.5,4167.6,3179.1,3187.4,4411.9,12727.4,4890.0,3088.7,7922.0,6210.4,3218.8,4276.1,3113.1,4356.1,2706.6,5955.6,4442.1,34215.8,4950.8,4470.9,5087.7,4198.2,5101.9,5074.6,10093.1,3855.0,5974.6,3128.7,4380.1,5388.4,4766.2,3756.8,5499.5,3837.8,5510.6,4012.3,4116.1,4275.3,4296.9,3927.9,7588.9,5295.6,4673.9,4780.9,3184.4,2918.9,2620.8,2938.5,4082.1,2661.7,2573.4,3891.9,2964.6,3666.2,4161.6,3567.9,3087.7,2196.3,3433.4,5088.9,4493.2,2028.3,1791.3,6010.9,3343.5,2089.1,2142.2,5708.4,4348.3,3454.4,3434.2,4326.5,2797.2,5498.9,3851.6,6797.8,5256.5,4794.9,3245.8,2619.3,2675.1,3239.4,3737.4,2993.3,2955.7,2129.4,3937.9,5106.7,3937.0,3544.2,3141.5,5082.3,3913.7,2182.5,3480.4,4510.4,3632.9,2884.9,5108.5,3466.1,4454.1,2628.1,1899.1,5443.6,3591.2,5491.9,2816.2,4967.9,3776.9,3103.4,3410.7,5481.0,4432.8,3925.1,3196.9,3885.3,3882.4,3674.4,3416.9,2685.4,3417.4,2964.1,2436.7,3505.6,2445.1,4856.3,3187.4,3510.8,4035.2,2875.0,4127.5,3355.3,2504.9,3988.6,2131.6,2510.1,2135.3,2353.9,4015.5,3520.6,2623.5,3280.5,4044.6,2058.1,3119.7,4303.1,1721.5,2665.2,6275.3,5884.1,4891.9,3043.3,4504.4,4104.1,5007.7,5231.5,7949.6,3896.9,4688.2,4208.1,4228.0,3118.4,4710.1,3400.7,7614.9,5142.2,4244.6,9414.4,5729.2,6231.6,5878.1,5193.6,3275.9,3248.5,5558.4,6245.2,6450.3,6075.2,3778.2,3271.6,3783.4,2982.1,3145.1,8059.5,7302.1,4176.6,7185.9,3402.5,3739.7,6061.7,6072.6,3380.2,3657.6,3692.4,2792.7,4434.9,6223.9,6332.5,3273.7,3922.3,3483.6,5217.5,4007.3,3772.4,3908.9,2731.8,3391.6,5049.9,5888.7,5296.4,4031.4,2896.7,4571.9,6591.5,5508.3,4193.3,3489.2,5842.4,4435.4,4172.6,4725.4,3755.6,4081.9,2941.4,5159.4,6188.7,5334.2,3950.7,4758.3,4612.0,4458.2,4121.1,4580.7,4394.3,5208.1,5655.1,4034.5,7460.6,6223.9,9828.9,9485.8,7508.9,5324.4,8950.6,7426.3,6472.5,8323.4,6039.4,5405.8,7444.9,9449.8,10280.9,6816.0,18432.7,6896.0,11216.1,9061.9,24991.5,20805.5,15132.2,15007.9,20589.7,15077.1,29869.1,32327.6,29034.4,35837.9,53425.9,94675.5],"cum_vol":[51792.4,59219.6,68057.1,74482.9,81717.6,87712.8,94268.8,99015.0,105430.9,111603.5,118623.8,123163.8,128694.9,135588.4,140859.0,146673.4,155464.6,163831.9,173895.9,204259.9,211967.4,217210.9,222307.6,228167.4,233624.6,239672.5,244573.0,247870.6,252027.8,256562.5,266115.1,275016.1,283794.6,289289.0,292668.2,297630.8,303458.3,309590.2,315511.8,322371.9,328394.9,334691.0,341087.9,346739.6,351939.2,356271.1,362697.4,372584.4,376936.1,385190.7,391081.4,397500.8,401800.7,406657.9,409809.4,412931.9,419950.6,424616.4,429455.1,434266.4,439697.8,445792.7,448885.8,453159.7,457929.9,462197.1,470372.5,478883.1,483396.4,488813.4,492239.5,496051.6,499608.3,502503.3,506425.8,509322.6,512954.1,515840.3,521246.5,524554.5,529418.3,534729.0,541286.3,545559.8,549805.1,556253.1,560479.1,565433.6,569885.9,577441.5,584738.1,588617.2,591464.8,594523.1,598241.9,601893.4,606344.6,610349.9,614920.4,625443.2,630331.6,636912.2,645139.2,651068.3,658325.6,667475.7,673207.3,677559.9,681029.2,684916.8,691449.1,696090.9,701859.4,706491.4,709234.9,713004.9,715427.1,718713.0,721935.8,724815.6,732351.0,734944.5,739112.1,742291.2,745478.6,749890.5,762617.9,767507.9,770596.6,778518.6,784729.0,787947.8,792223.9,795337.1,799693.2,802399.9,808355.5,812797.6,847013.4,851964.1,856435.1,861522.8,865721.0,870822.9,875897.5,885990.6,889845.6,895820.1,898948.9,903329.0,908717.4,913483.6,917240.4,922739.9,926577.6,932088.3,936100.6,940216.6,944491.9,948788.8,952716.7,960305.6,965601.2,970275.1,975056.0,978240.4,981159.3,983780.1,986718.6,990800.6,993462.4,996035.8,999927.6,1002892.2,1006558.4,1010720.1,1014288.0,1017375.7,1019572.0,1023005.4,1028094.3,1032587.5,1034615.8,1036407.1,1042418.0,1045761.5,1047850.6,1049992.8,1055701.2,1060049.5,1063503.9,1066938.1,1071264.6,1074061.8,1079560.7,1083412.4,1090210.1,1095466.6,1100261.6,1103507.4,1106126.6,1108801.7,1112041.1,1115778.6,1118771.9,1121727.6,1123857.0,1127794.9,1132901.6,1136838.6,1140382.9,1143524.4,1148606.6,1152520.4,1154702.9,1158183.2,1162693.6,1166326.5,1169211.4,1174319.9,1177785.9,1182240.1,1184868.2,1186767.4,1192210.9,1195802.1,1201294.0,1204110.2,1209078.1,1212855.1,1215958.5,1219369.2,1224850.2,1229283.0,1233208.1,1236405.0,1240290.3,1244172.7,1247847.1,1251263.9,1253949.4,1257366.7,1260330.9,1262767.6,1266273.2,1268718.3,1273574.6,1276762.0,1280272.8,1284308.0,1287183.0,1291310.5,1294665.8,1297170.6,1301159.2,1303290.8,1305800.9,1307936.2,1310290.1,1314305.6,1317826.3,1320449.8,1323730.3,1327774.9,1329833.1,1332952.8,1337255.9,1338977.4,1341642.6,1347917.9,1353802.0,1358693.9,1361737.2,1366241.6,1370345.7,1375353.4,1380584.9,1388534.5,1392431.4,1397119.6,1401327.7,1405555.7,1408674.1,1413384.3,1416785.0,1424399.9,1429542.1,1433786.7,1443201.1,1448930.3,1455161.9,1461040.1,1466233.7,1469509.6,1472758.1,1478316.5,1484561.7,1491012.0,1497087.2,1500865.4,1504137.0,1507920.4,1510902.5,1514047.6,1522107.1,1529409.1,1533585.8,1540771.6,1544174.1,1547913.9,1553975.6,1560048.1,1563428.4,1567085.9,1570778.3,1573571.0,1578005.9,1584229.9,1590562.4,1593836.1,1597758.4,1601242.0,1606459.5,1610466.8,1614239.2,1618148.1,1620879.9,1624271.4,1629321.3,1635210.0,1640506.4,1644537.8,1647434.5,1652006.4,1658597.9,1664106.1,1668299.4,1671788.6,1677631.1,1682066.5,1686239.1,1690964.5,1694720.1,1698802.1,1701743.5,1706902.9,1713091.6,1718425.9,1722376.6,1727134.9,1731746.9,1736205.1,1740326.1,1744906.9,1749301.1,1754509.3,1760164.4,1764198.9,1771659.6,1777883.5,1787712.4,1797198.2,1804707.1,1810031.5,1818982.1,1826408.4,1832880.9,1841204.3,1847243.6,1852649.4,1860094.4,1869544.1,1879825.0,1886641.0,1905073.7,1911969.7,1923185.8,1932247.7,1957239.2,1978044.7,1993176.9,2008184.9,2028774.6,2043851.7,2073720.8,2106048.4,2135082.7,2170920.6,2224346.5,2319022.0],"abs_move_pct":[0.7182,0.9411,1.0983,1.0343,1.2861,1.3012,1.4732,1.5158,1.3492,1.5292,1.5722,1.5577,1.6428,1.7188,1.6974,1.7204,1.8566,2.04,1.7731,1.7459,1.7405,1.6682,1.7276,1.6454,1.6731,1.5363,1.4734,1.5398,1.4519,1.5756,1.4154,1.5144,1.3867,1.4845,1.4614,1.5008,1.6103,1.4872,1.4597,1.533,1.6726,1.645,1.6662,1.643,1.6603,1.6407,1.6431,1.7176,1.812,1.8387,1.8056,1.7415,1.6832,1.6458,1.6964,1.6249,1.7261,1.699,1.5409,1.5844,1.4703,1.5867,1.6655,1.6303,1.6087,1.5774,1.6239,1.5929,1.5879,1.6226,1.6057,1.7124,1.7088,1.7395,1.777,1.6879,1.7244,1.7178,1.7041,1.7106,1.6617,1.6975,1.6043,1.6709,1.6718,1.7029,1.7247,1.8042,1.7035,1.7142,1.7812,1.6709,1.7037,1.798,1.7541,1.7705,1.8397,1.7964,1.8091,1.869,1.7721,1.7818,1.7622,1.6715,1.6017,1.5707,1.6922,1.5967,1.6066,1.6715,1.6102,1.7528,1.7099,1.8208,1.8111,1.7762,1.6804,1.6815,1.6676,1.7129,1.7131,1.6235,1.6194,1.5761,1.5966,1.5907,1.737,1.7425,1.7567,1.7113,1.7877,1.7259,1.7651,1.8065,1.8155,1.7465,1.7148,1.7763,1.8174,1.886,1.6784,1.6583,1.7719,1.7907,1.7855,1.8489,1.835,1.9458,1.9532,1.9414,1.9446,1.8456,1.8053,1.9166,1.8744,1.8901,1.8737,1.9231,1.8748,1.8539,1.8408,1.8816,1.9151,1.9838,1.9216,1.9173,1.9218,1.9414,1.9793,1.9275,1.9495,1.9714,2.0379,2.0208,2.0147,1.9577,1.9724,1.9706,1.9156,1.8888,1.8296,1.868,1.7857,1.7491,1.727,1.6988,1.6684,1.6832,1.6842,1.6479,1.5635,1.6379,1.6774,1.7284,1.7342,1.7222,1.6905,1.8017,1.8416,1.8138,1.8201,1.8234,1.8459,1.9131,1.8173,1.8295,1.8334,1.8761,1.9914,1.921,1.8648,1.8201,1.9425,2.0024,1.9962,1.9669,2.0342,2.0361,2.0096,2.0384,2.0668,2.1349,2.0838,2.081,2.0638,2.0345,2.0559,2.0627,2.1224,2.1368,2.1131,2.2127,2.2531,2.2982,2.3247,2.2984,2.3341,2.3887,2.3579,2.345,2.3241,2.3604,2.3845,2.4026,2.3963,2.4147,2.4401,2.4875,2.4028,2.3976,2.4014,2.4023,2.3737,2.4301,2.4396,2.3908,2.3687,2.3479,2.4079,2.3962,2.3596,2.4017,2.365,2.3469,2.3495,2.3684,2.4052,2.4405,2.4287,2.4322,2.3822,2.3171,2.303,2.2813,2.2921,2.2075,2.218,2.238,2.2369,2.3291,2.3231,2.2798,2.312,2.3191,2.3548,2.3425,2.3654,2.4448,2.4221,2.3922,2.3541,2.3453,2.3529,2.3547,2.4113,2.3347,2.4445,2.4598,2.4653,2.3925,2.4789,2.4872,2.4048,2.4371,2.42,2.3888,2.2965,2.2342,2.1885,2.1598,2.1936,2.2659,2.2297,2.1934,2.1467,2.0891,2.0716,2.0014,2.1148,2.1041,2.0675,2.1042,2.1543,2.0271,2.0227,2.024,2.0568,2.0802,2.047,1.9699,2.0404,2.1348,2.1708,2.2023,2.0753,2.0974,2.1254,2.0267,2.0801,2.1079,2.1084,2.1054,2.1853,2.0744,2.1824,2.1488,2.2309,2.2628,2.2589,2.2576,2.1581,2.169,2.1793,2.1335,2.1987,2.2096,2.2664,2.295,2.3692,2.3417,2.396,2.4182,2.4122,2.4053,2.4327,2.4189,2.4639,2.4697,2.5301,2.5514,2.5388,2.5632,2.524,2.6041,2.6582,2.7307,2.6652,2.7684,2.9845,2.8542,2.8392,2.7088,2.7517,2.5991,2.6084,2.573,2.5382,2.5195,2.5916,2.6115],"open5_vol":81717.6,"days":14,"atr14":0.6789642857142858,"adv14":2870825,"avg_range_pct14":6.868,"prev_close":11.19,"prev_high":11.26,"prev_low":10.2,"high_20d":11.26,"ref_5d_high":11.26,"ref_5d_low":9.2,"ref_5d_avg_high":10.213,"ref_5d_avg_low":9.676,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":9.2,"hi":9.275,"mid":9.225,"touches":6,"last_touch_days_ago":1},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":2},{"lo":9.69,"hi":9.85,"mid":9.7846,"touches":8,"last_touch_days_ago":1},{"lo":9.8599,"hi":9.995,"mid":9.9017,"touches":6,"last_touch_days_ago":2},{"lo":10.06,"hi":10.2,"mid":10.13,"touches":2,"last_touch_days_ago":0}],"high":11.26,"low":8.44,"atr":0.679,"sessions":14,"tol":0.1697}}