{"symbol":"VALE","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[321128.1,192787.4,133300.7,136279.7,165305.4,137288.1,140361.3,85262.8,85546.7,198522.8,136214.5,94567.0,167547.2,96820.9,74672.7,114128.1,75056.8,141359.9,111182.7,84014.4,101457.3,97491.6,80351.2,63555.1,78874.8,88409.4,70379.6,51493.4,60198.1,110895.4,146505.1,138252.2,120853.3,130512.2,96873.9,89512.1,196331.1,103949.7,88739.4,97606.6,118591.6,158392.4,136391.3,108677.0,66884.1,78091.8,74841.9,86460.5,132332.4,72346.4,126484.1,93980.8,391765.9,88903.4,71833.0,68036.4,78522.4,66571.4,70367.9,80605.1,74519.9,86185.6,64821.5,48033.1,70384.7,61459.4,87238.1,49544.1,39194.1,48151.4,54041.3,68089.5,67485.0,62856.1,68742.9,102365.6,72813.9,62354.4,60435.1,99323.8,82388.6,56299.2,82392.5,63114.1,55277.4,79647.4,58922.6,82871.6,84066.9,138959.0,77158.2,82337.6,48760.2,59013.6,75684.6,84139.0,106832.8,100484.6,163231.9,120409.8,111898.9,98803.4,99170.1,110673.0,82582.7,83599.4,59363.0,95493.6,79593.4,73961.3,79981.1,77817.6,100411.6,93716.4,86080.4,65976.9,68907.6,77943.6,37667.1,76006.5,73466.6,55719.9,87108.1,40043.1,49267.0,76174.2,82071.1,89785.4,58592.1,48236.4,58466.9,53019.5,48576.3,52273.2,51030.4,66546.7,96922.0,61155.0,77954.6,71024.4,78481.8,96674.9,98577.6,76486.1,61418.0,76539.9,68359.8,66967.7,49097.7,43954.0,62545.4,63183.5,50599.3,37424.7,93994.4,48854.5,51107.9,39996.5,62788.1,49726.1,81567.8,57227.9,35474.2,40757.0,46713.9,52932.7,52488.4,48046.1,47961.1,36790.0,57959.4,101280.1,67256.4,52093.9,38753.1,34884.6,51333.1,47533.9,51687.9,83659.9,64650.5,35416.9,58559.0,49049.1,48178.3,49343.0,26477.4,46023.4,53472.6,34161.0,40955.6,57777.6,47637.4,54093.6,42532.4,53288.5,40295.5,43701.6,33062.4,112892.7,27990.7,72015.7,78760.8,50928.8,39942.7,43858.7,33741.2,55974.6,53212.1,35070.1,40615.2,38109.5,38404.1,50196.9,44550.9,61530.4,40775.6,30514.4,47869.5,38269.6,35697.6,59552.3,42306.4,33769.9,61028.2,50121.4,36341.6,22563.8,66356.2,68049.3,35935.9,79970.9,23669.1,68169.0,62865.3,77503.6,34364.2,39554.8,40062.7,47978.6,49968.1,38468.4,40267.2,43429.6,43699.3,39129.3,48939.9,40226.6,50191.6,49130.2,43948.4,36438.6,56582.0,68913.3,51591.1,42344.6,137000.9,58921.1,65863.8,67255.9,65898.9,44013.3,30299.2,93565.1,58263.6,62261.7,51223.1,85981.7,57359.1,42593.6,85353.8,59556.0,60744.4,56943.6,53080.4,77145.4,41716.4,50141.4,38989.8,54102.7,71246.2,63334.1,35644.5,36530.5,73712.8,51220.1,51752.9,71124.1,71164.3,45062.7,52221.4,54221.1,82842.6,46544.1,32776.6,34788.1,39002.6,48358.9,29095.1,82391.8,36568.8,35391.4,38129.7,62759.9,41445.9,41964.5,26778.9,40031.8,87718.1,75137.8,37246.1,71517.2,88498.9,49295.7,47518.6,56574.8,78462.3,79022.0,48233.1,53969.2,61886.6,68065.0,58392.6,75529.4,47450.2,50399.3,71331.9,77656.9,89436.6,82722.3,61117.4,59063.6,73194.4,62560.1,124866.1,131444.9,80984.6,74735.7,114384.7,46313.1,82274.0,81949.6,71145.4,60417.8,56801.6,73895.6,59739.9,49386.5,52659.1,49538.3,71294.0,83466.4,41187.0,40880.9,57637.4,45098.6,58237.8,90970.5,81022.7,111559.6,46567.9,96212.1,492322.9,54792.8,43803.2,96062.3,47093.6,52968.7,65356.4,81950.2,54030.6,92743.3,117646.2,124263.6,119485.4,121223.6,101363.8,128265.3,107806.6,92930.1,209702.6,203311.1,163104.7,167881.6,124740.7,193119.8,254319.6,262787.6,394758.1,921233.4],"cum_vol":[321128.1,513915.5,647216.2,783495.9,948801.4,1086089.5,1226450.8,1311713.6,1397260.3,1595783.1,1731997.6,1826564.6,1994111.8,2090932.6,2165605.4,2279733.5,2354790.3,2496150.2,2607332.9,2691347.4,2792804.6,2890296.2,2970647.4,3034202.6,3113077.4,3201486.8,3271866.4,3323359.7,3383557.9,3494453.3,3640958.4,3779210.6,3900063.9,4030576.1,4127450.0,4216962.1,4413293.3,4517243.0,4605982.4,4703588.9,4822180.6,4980573.0,5116964.3,5225641.3,5292525.4,5370617.1,5445459.1,5531919.6,5664251.9,5736598.3,5863082.4,5957063.2,6348829.1,6437732.5,6509565.5,6577601.9,6656124.3,6722695.6,6793063.5,6873668.6,6948188.4,7034374.0,7099195.5,7147228.6,7217613.3,7279072.7,7366310.9,7415854.9,7455049.0,7503200.4,7557241.6,7625331.1,7692816.1,7755672.3,7824415.1,7926780.8,7999594.6,8061949.1,8122384.2,8221708.0,8304096.6,8360395.8,8442788.3,8505902.4,8561179.9,8640827.3,8699749.9,8782621.6,8866688.5,9005647.5,9082805.7,9165143.4,9213903.6,9272917.2,9348601.9,9432740.9,9539573.6,9640058.2,9803290.1,9923699.9,10035598.8,10134402.1,10233572.2,10344245.2,10426827.9,10510427.4,10569790.4,10665283.9,10744877.4,10818838.6,10898819.8,10976637.4,11077049.1,11170765.5,11256845.9,11322822.7,11391730.3,11469673.9,11507341.0,11583347.5,11656814.1,11712534.0,11799642.1,11839685.1,11888952.1,11965126.4,12047197.4,12136982.8,12195574.9,12243811.4,12302278.3,12355297.8,12403874.1,12456147.3,12507177.7,12573724.4,12670646.4,12731801.4,12809756.1,12880780.4,12959262.2,13055937.1,13154514.6,13231000.8,13292418.8,13368958.6,13437318.4,13504286.1,13553383.9,13597337.9,13659883.3,13723066.8,13773666.1,13811090.8,13905085.2,13953939.7,14005047.6,14045044.1,14107832.2,14157558.4,14239126.1,14296354.1,14331828.3,14372585.3,14419299.1,14472231.9,14524720.3,14572766.4,14620727.5,14657517.5,14715476.9,14816757.0,14884013.4,14936107.4,14974860.5,15009745.1,15061078.1,15108612.1,15160299.9,15243959.8,15308610.3,15344027.2,15402586.2,15451635.3,15499813.6,15549156.6,15575633.9,15621657.4,15675129.9,15709290.9,15750246.5,15808024.1,15855661.4,15909755.0,15952287.4,16005575.9,16045871.4,16089573.0,16122635.4,16235528.1,16263518.8,16335534.5,16414295.3,16465224.1,16505166.8,16549025.5,16582766.7,16638741.4,16691953.5,16727023.6,16767638.9,16805748.4,16844152.5,16894349.4,16938900.3,17000430.6,17041206.3,17071720.6,17119590.1,17157859.8,17193557.4,17253109.6,17295416.0,17329185.9,17390214.1,17440335.5,17476677.1,17499240.9,17565597.1,17633646.4,17669582.2,17749553.1,17773222.1,17841391.1,17904256.4,17981760.0,18016124.2,18055679.0,18095741.7,18143720.3,18193688.4,18232156.7,18272423.9,18315853.6,18359552.9,18398682.1,18447622.0,18487848.6,18538040.3,18587170.5,18631118.9,18667557.5,18724139.5,18793052.8,18844643.9,18886988.4,19023989.4,19082910.4,19148774.2,19216030.1,19281928.9,19325942.2,19356241.4,19449806.6,19508070.2,19570331.9,19621555.0,19707536.7,19764895.8,19807489.4,19892843.2,19952399.2,20013143.6,20070087.2,20123167.6,20200313.0,20242029.4,20292170.7,20331160.5,20385263.2,20456509.4,20519843.5,20555488.0,20592018.5,20665731.3,20716951.4,20768704.3,20839828.4,20910992.7,20956055.4,21008276.9,21062498.0,21145340.6,21191884.6,21224661.2,21259449.4,21298452.0,21346810.9,21375906.0,21458297.8,21494866.6,21530258.0,21568387.7,21631147.6,21672593.5,21714558.0,21741336.9,21781368.6,21869086.8,21944224.6,21981470.7,22052987.9,22141486.8,22190782.5,22238301.1,22294875.9,22373338.1,22452360.1,22500593.2,22554562.4,22616449.1,22684514.1,22742906.6,22818436.1,22865886.3,22916285.6,22987617.4,23065274.3,23154710.9,23237433.1,23298550.6,23357614.1,23430808.5,23493368.6,23618234.8,23749679.6,23830664.2,23905399.9,24019784.6,24066097.8,24148371.8,24230321.4,24301466.7,24361884.5,24418686.1,24492581.7,24552321.6,24601708.1,24654367.1,24703905.4,24775199.4,24858665.8,24899852.8,24940733.7,24998371.1,25043469.7,25101707.5,25192678.0,25273700.7,25385260.3,25431828.2,25528040.3,26020363.1,26075155.9,26118959.1,26215021.4,26262115.0,26315083.7,26380440.1,26462390.3,26516420.9,26609164.2,26726810.4,26851074.0,26970559.4,27091783.0,27193146.8,27321412.1,27429218.6,27522148.8,27731851.4,27935162.5,28098267.2,28266148.8,28390889.5,28584009.3,28838328.9,29101116.4,29495874.6,30417108.0],"abs_move_pct":[0.1791,0.2213,0.2278,0.3106,0.3445,0.3734,0.4248,0.4479,0.4154,0.3878,0.3943,0.3936,0.3891,0.4046,0.3827,0.3661,0.399,0.4014,0.3698,0.4049,0.3831,0.4071,0.3903,0.3706,0.4164,0.3979,0.406,0.3768,0.392,0.3896,0.4428,0.4311,0.4621,0.4762,0.5347,0.5409,0.6301,0.6348,0.6529,0.6535,0.6576,0.6683,0.6661,0.6708,0.6678,0.6807,0.6891,0.6991,0.6851,0.6914,0.6863,0.6997,0.7162,0.7504,0.7652,0.758,0.7615,0.7719,0.7734,0.731,0.7356,0.7126,0.7038,0.6999,0.7345,0.7116,0.7329,0.7396,0.7401,0.7451,0.7448,0.7811,0.7752,0.7641,0.8021,0.7845,0.7858,0.7894,0.8061,0.8506,0.831,0.844,0.8365,0.8495,0.842,0.8469,0.8637,0.8557,0.8777,0.889,0.8948,0.9007,0.8845,0.9004,0.9021,0.9307,0.9053,0.9186,0.9202,0.8976,0.9276,0.9326,0.9255,0.9197,0.9348,0.9212,0.9317,0.9231,0.9128,0.8895,0.8883,0.9024,0.8798,0.9106,0.9274,0.9382,0.9426,0.9323,0.9337,0.9559,0.9352,0.9133,0.9209,0.9355,0.9332,0.8874,0.8876,0.888,0.909,0.9087,0.8971,0.8953,0.9155,0.9181,0.9256,0.9255,0.9213,0.928,0.9294,0.9326,0.9088,0.8841,0.8697,0.8732,0.9026,0.8624,0.8948,0.9118,0.8968,0.8988,0.9198,0.9194,0.9264,0.9178,0.9268,0.9195,0.8979,0.9271,0.9459,0.9565,0.9692,0.9508,0.9604,0.9552,0.949,0.9259,0.9156,0.909,0.9163,0.933,0.9153,0.9294,0.9198,0.9564,0.9458,0.9365,0.9446,0.9367,0.9185,0.9192,0.9162,0.9426,0.9262,0.8924,0.9187,0.9276,0.9351,0.9453,0.9446,0.9298,0.9572,0.9495,0.9686,0.9773,0.9636,0.9797,0.9958,0.9971,0.9926,0.9984,1.0182,1.061,1.0624,1.0419,1.0561,1.0698,1.0429,1.0608,1.0364,1.0739,1.0549,1.0886,1.09,1.0566,1.0714,1.0949,1.0803,1.08,1.0617,1.0738,1.0598,1.0771,1.0989,1.1053,1.0893,1.1049,1.0886,1.0806,1.0867,1.0742,1.0889,1.1044,1.096,1.1081,1.1318,1.1165,1.1247,1.12,1.095,1.1055,1.1095,1.0905,1.0724,1.1041,1.0758,1.0897,1.0902,1.0897,1.1007,1.1148,1.093,1.0963,1.081,1.0925,1.0881,1.0926,1.0992,1.0848,1.0961,1.0895,1.1184,1.1301,1.1374,1.1221,1.1287,1.1044,1.1005,1.1248,1.1393,1.1058,1.0962,1.1215,1.1123,1.1237,1.1481,1.1481,1.1512,1.1656,1.1643,1.1455,1.1509,1.1415,1.1421,1.1562,1.1558,1.1249,1.1223,1.1117,1.1042,1.1184,1.1338,1.1407,1.1536,1.173,1.1555,1.1588,1.1575,1.1484,1.1414,1.1398,1.156,1.1793,1.1883,1.1796,1.1926,1.1932,1.1956,1.2258,1.2324,1.234,1.2443,1.2665,1.2647,1.272,1.2865,1.2772,1.2731,1.2837,1.2871,1.2915,1.2956,1.2861,1.3006,1.3188,1.3154,1.3232,1.3263,1.3355,1.3091,1.3159,1.3222,1.3467,1.3463,1.3302,1.3265,1.3077,1.3158,1.3439,1.3551,1.3488,1.3924,1.3967,1.3847,1.3949,1.3899,1.387,1.3569,1.3588,1.3582,1.3586,1.3259,1.3405,1.3376,1.3266,1.3146,1.3116,1.2931,1.3058,1.328,1.3481,1.3255,1.3207,1.3197,1.3044,1.2928,1.2788,1.3062,1.3277,1.3294,1.319,1.3403,1.3168,1.3144,1.3368,1.328,1.3285,1.2997,1.3177,1.3213,1.3229,1.2919,1.3076,1.2808,1.2896,1.3119,1.3118,1.3221,1.2965,1.2921,1.2706],"open5_vol":948801.4,"days":14,"atr14":0.30070714285714306,"adv14":32530088,"avg_range_pct14":2.417,"prev_close":9.94,"prev_high":10.2,"prev_low":9.915,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.915,"ref_5d_avg_high":10.18,"ref_5d_avg_low":9.99,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":9.16,"hi":9.165,"mid":9.1625,"touches":2,"last_touch_days_ago":8},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":7},{"lo":9.44,"hi":9.465,"mid":9.45,"touches":3,"last_touch_days_ago":9},{"lo":9.62,"hi":9.67,"mid":9.645,"touches":2,"last_touch_days_ago":6},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":12},{"lo":9.86,"hi":9.915,"mid":9.8862,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.9617,"touches":3,"last_touch_days_ago":1},{"lo":10.04,"hi":10.11,"mid":10.075,"touches":4,"last_touch_days_ago":1},{"lo":10.18,"hi":10.22,"mid":10.2025,"touches":4,"last_touch_days_ago":0}],"high":10.22,"low":9.0801,"atr":0.3007,"sessions":14,"tol":0.0752}}