{"symbol":"STLA","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[215939.3,96967.4,58358.5,48724.4,61629.3,63081.6,64251.5,43006.1,40543.1,47405.4,47958.6,52754.0,41122.6,60859.8,67104.6,78012.8,65685.1,74286.8,74278.4,70158.3,74310.7,85129.2,93026.4,59511.7,70742.9,67520.6,90378.9,75658.9,58962.7,93998.3,133165.8,80543.6,84134.6,89263.6,93284.1,81694.4,81081.7,93124.4,86618.9,82191.7,105267.6,78614.7,79400.9,74554.1,66227.2,103709.7,109843.0,106454.4,116702.6,77765.9,84128.1,73594.4,50447.8,66024.5,65429.3,67434.4,81251.1,62488.7,57713.2,51727.0,78057.6,78994.4,86852.8,65754.4,70486.6,48416.1,76855.6,57452.4,57101.9,50660.6,57573.9,66795.4,54227.6,41259.7,51893.6,54120.8,67437.3,51178.1,63713.9,80920.9,102196.2,74343.2,57515.7,62557.9,67604.9,69769.6,46977.1,62638.4,44217.6,48780.8,73833.9,53888.3,91009.0,59297.4,58071.5,61149.1,60732.4,50170.1,44831.4,55911.6,66739.2,65235.1,69900.2,81676.4,65965.6,78881.6,57254.9,74510.4,68265.7,55281.2,55436.1,45026.7,44565.1,49676.9,47638.6,46110.6,70621.7,39311.2,40129.7,87623.5,138701.6,59888.0,55573.1,50700.0,78079.6,73056.7,61637.5,73445.9,33905.1,30854.9,55295.0,79728.1,77729.2,41488.6,27530.2,50167.4,49097.4,46738.4,24769.4,39811.1,28045.4,38630.0,30360.9,28510.6,37562.9,45076.0,37828.9,54678.5,71647.2,36717.3,57740.1,34198.8,42373.1,28256.3,43144.9,40353.4,31480.1,38063.7,27219.9,27045.9,27407.3,24925.9,40959.4,26458.4,25862.2,36698.2,26390.9,33477.1,38008.1,35162.8,37379.0,19916.4,25801.9,30817.9,18981.4,34883.9,61972.6,30179.0,25323.6,38996.9,48295.6,64976.4,59198.4,44970.4,49685.6,67803.9,32881.9,16761.9,19689.4,16305.5,18034.8,31694.9,20299.8,16577.0,14775.5,17957.3,26519.4,18580.9,30302.1,20002.4,26186.2,21691.7,16870.9,23384.4,13426.1,27191.9,15192.4,18890.1,20845.0,20081.3,30773.1,19203.8,20472.7,18368.9,20216.2,23237.2,11242.6,17362.6,20560.5,15084.3,15785.6,21333.8,9807.4,9190.1,11358.3,17825.8,13531.6,25727.1,19080.6,25806.5,18136.0,22060.2,16606.7,15278.0,25237.7,26997.2,17649.2,10384.9,19701.1,17258.8,12137.3,18398.9,19668.3,17274.0,25122.1,17107.8,24751.6,33905.9,15269.0,13997.9,13935.4,14360.8,17925.4,13145.4,24151.0,22927.6,21448.6,22485.1,19633.9,16430.5,17532.4,14620.8,28040.6,15907.6,20137.6,19321.8,35192.4,18857.9,19689.0,21511.1,26801.1,29523.7,35355.6,21411.2,37296.2,23604.4,32154.6,22253.9,37040.9,19362.4,21352.4,31086.6,30149.2,20744.6,21572.1,11407.8,11628.1,12492.3,18128.4,62207.4,40947.8,18320.9,16267.1,23049.8,23825.6,34908.6,20123.4,12673.9,17839.6,19812.1,15397.6,26174.8,27175.4,20552.5,17774.9,12183.9,18465.3,22052.6,29409.3,27405.4,20851.8,45198.2,32207.1,35970.4,27706.2,13549.9,37424.1,35292.9,31172.9,20027.7,39100.3,50152.4,58180.1,34119.1,33459.6,28646.6,22633.2,24956.9,25225.9,29470.9,34933.0,36321.5,42836.2,31121.0,21611.4,26511.3,50545.6,40374.9,40369.4,24847.0,28192.2,33590.6,42870.3,24789.2,42139.1,31559.3,27842.1,28889.2,17952.2,33888.2,37071.2,23189.5,29099.6,18746.6,20963.0,39481.7,18934.0,21288.5,40180.4,39290.4,53461.3,32606.6,46392.2,34735.5,34730.0,54841.9,39264.6,43554.3,37256.1,54363.4,31028.1,48988.9,40926.6,38732.0,39092.9,40681.9,49407.9,42235.4,36665.6,59083.9,123244.9,47928.8,66355.3,56094.9,81146.3,109554.4,99408.7,104053.0,158904.3,231559.8],"cum_vol":[215939.3,312906.7,371265.2,419989.6,481618.9,544700.4,608951.9,651958.1,692501.1,739906.5,787865.1,840619.1,881741.7,942601.5,1009706.1,1087718.9,1153403.9,1227690.7,1301969.1,1372127.4,1446438.1,1531567.4,1624593.7,1684105.4,1754848.4,1822369.0,1912747.9,1988406.8,2047369.5,2141367.8,2274533.6,2355077.2,2439211.9,2528475.5,2621759.6,2703454.0,2784535.7,2877660.1,2964279.0,3046470.7,3151738.3,3230353.0,3309753.9,3384308.1,3450535.3,3554245.0,3664088.0,3770542.4,3887245.0,3965010.9,4049139.0,4122733.4,4173181.1,4239205.6,4304634.9,4372069.4,4453320.4,4515809.1,4573522.4,4625249.4,4703306.9,4782301.4,4869154.1,4934908.5,5005395.1,5053811.2,5130666.9,5188119.2,5245221.1,5295881.7,5353455.6,5420251.0,5474478.6,5515738.4,5567631.9,5621752.7,5689190.0,5740368.1,5804082.1,5885003.0,5987199.2,6061542.4,6119058.1,6181616.0,6249220.9,6318990.6,6365967.6,6428606.1,6472823.7,6521604.5,6595438.4,6649326.6,6740335.6,6799633.1,6857704.6,6918853.6,6979586.0,7029756.1,7074587.4,7130499.0,7197238.2,7262473.3,7332373.5,7414049.9,7480015.5,7558897.1,7616152.0,7690662.4,7758928.1,7814209.3,7869645.4,7914672.1,7959237.2,8008914.1,8056552.8,8102663.4,8173285.1,8212596.4,8252726.1,8340349.6,8479051.2,8538939.2,8594512.3,8645212.3,8723291.9,8796348.6,8857986.1,8931432.1,8965337.2,8996192.1,9051487.1,9131215.1,9208944.4,9250433.0,9277963.2,9328130.6,9377227.9,9423966.4,9448735.8,9488546.9,9516592.3,9555222.3,9585583.2,9614093.9,9651656.7,9696732.7,9734561.6,9789240.1,9860887.3,9897604.6,9955344.6,9989543.4,10031916.5,10060172.8,10103317.7,10143671.1,10175151.2,10213214.9,10240434.9,10267480.8,10294888.1,10319814.0,10360773.4,10387231.9,10413094.1,10449792.3,10476183.2,10509660.3,10547668.4,10582831.2,10620210.2,10640126.6,10665928.5,10696746.4,10715727.9,10750611.8,10812584.4,10842763.4,10868087.0,10907083.9,10955379.4,11020355.8,11079554.1,11124524.5,11174210.1,11242014.1,11274895.9,11291657.8,11311347.2,11327652.7,11345687.5,11377382.4,11397682.1,11414259.1,11429034.6,11446991.9,11473511.3,11492092.2,11522394.3,11542396.7,11568582.9,11590274.6,11607145.6,11630529.9,11643956.1,11671148.0,11686340.4,11705230.4,11726075.4,11746156.7,11776929.9,11796133.6,11816606.4,11834975.2,11855191.4,11878428.6,11889671.2,11907033.9,11927594.4,11942678.6,11958464.2,11979798.0,11989605.4,11998795.5,12010153.8,12027979.6,12041511.1,12067238.3,12086318.9,12112125.4,12130261.4,12152321.6,12168928.3,12184206.3,12209444.0,12236441.2,12254090.4,12264475.3,12284176.4,12301435.1,12313572.4,12331971.3,12351639.6,12368913.6,12394035.7,12411143.5,12435895.1,12469801.0,12485070.0,12499067.9,12513003.2,12527364.0,12545289.4,12558434.8,12582585.8,12605513.4,12626962.0,12649447.1,12669080.9,12685511.4,12703043.8,12717664.6,12745705.2,12761612.9,12781750.4,12801072.2,12836264.6,12855122.4,12874811.4,12896322.6,12923123.7,12952647.4,12988003.1,13009414.3,13046710.5,13070314.9,13102469.6,13124723.5,13161764.4,13181126.8,13202479.1,13233565.7,13263714.9,13284459.6,13306031.7,13317439.5,13329067.6,13341559.9,13359688.3,13421895.7,13462843.5,13481164.4,13497431.6,13520481.4,13544307.0,13579215.6,13599339.1,13612012.9,13629852.6,13649664.6,13665062.3,13691237.1,13718412.5,13738965.0,13756739.9,13768923.9,13787389.1,13809441.8,13838851.1,13866256.5,13887108.3,13932306.5,13964513.6,14000484.0,14028190.2,14041740.1,14079164.2,14114457.1,14145630.0,14165657.7,14204758.0,14254910.4,14313090.5,14347209.6,14380669.1,14409315.8,14431949.0,14456905.9,14482131.8,14511602.6,14546535.6,14582857.1,14625693.4,14656814.4,14678425.8,14704937.1,14755482.7,14795857.6,14836227.0,14861074.0,14889266.2,14922856.8,14965727.1,14990516.3,15032655.4,15064214.6,15092056.8,15120946.0,15138898.2,15172786.4,15209857.6,15233047.1,15262146.8,15280893.4,15301856.4,15341338.1,15360272.1,15381560.6,15421741.0,15461031.4,15514492.6,15547099.3,15593491.5,15628227.0,15662957.0,15717798.9,15757063.5,15800617.8,15837873.9,15892237.4,15923265.4,15972254.4,16013181.0,16051913.0,16091005.9,16131687.7,16181095.6,16223330.9,16259996.5,16319080.4,16442325.3,16490254.1,16556609.4,16612704.2,16693850.5,16803404.9,16902813.6,17006866.6,17165770.9,17397330.6],"abs_move_pct":[0.1836,0.2145,0.2051,0.3092,0.3625,0.4114,0.3948,0.4131,0.406,0.4297,0.4414,0.5348,0.4707,0.4278,0.4115,0.4474,0.4226,0.4144,0.4087,0.4375,0.4874,0.4999,0.4475,0.4459,0.5232,0.5063,0.5154,0.5133,0.5207,0.4785,0.534,0.4726,0.5087,0.6011,0.6085,0.5686,0.544,0.5834,0.5883,0.5999,0.5971,0.6411,0.6505,0.6032,0.6496,0.6688,0.6859,0.6731,0.6987,0.6761,0.6931,0.6616,0.7344,0.7538,0.7838,0.8064,0.816,0.8382,0.8098,0.8206,0.7896,0.8247,0.843,0.8203,0.8277,0.8125,0.8739,0.8838,0.9481,0.9476,0.9903,0.9656,0.9574,0.9402,0.967,0.9195,0.9446,0.962,1.035,1.0653,1.0295,1.0156,0.9998,0.9873,0.981,0.9545,0.9722,0.9918,1.0224,1.0253,1.0723,1.1033,1.1198,1.0974,1.0989,1.0834,1.0903,1.0684,1.0658,1.0695,1.0538,1.0862,1.081,1.0758,1.0575,1.0069,1.0445,0.9844,0.9757,0.9304,0.9452,0.9304,0.907,0.9198,0.9038,0.863,0.832,0.8334,0.879,0.9228,0.89,0.9098,0.926,0.9431,0.9582,0.9612,0.967,0.9888,1.0027,0.9639,0.9598,0.9473,0.9222,0.9034,0.9159,0.9289,0.9597,0.9831,0.9326,0.9099,0.8978,0.8869,0.879,0.8381,0.8744,0.8704,0.8821,0.9102,0.977,0.979,1.0284,0.9857,0.9726,0.9557,0.9403,0.9575,0.9171,0.9732,0.9944,1.0149,1.0153,1.017,0.9961,1.0017,1.0259,1.017,0.9775,0.9994,0.9675,0.9693,0.9922,1.01,1.0313,1.0206,1.0189,0.9933,0.9812,0.9668,0.9606,0.955,0.9167,0.8884,0.9016,0.889,0.8856,0.9057,0.9125,0.9073,0.9099,0.8802,0.894,0.8913,0.9035,0.8738,0.8964,0.8793,0.8883,0.8954,0.898,0.9006,0.9295,0.9447,0.9635,0.9833,0.9977,0.9875,0.9623,0.9552,0.9502,0.9553,0.9614,0.9822,1.0015,0.9999,1.0052,0.9993,1.01,1.0281,0.9992,0.9994,0.9711,0.9737,0.9776,0.9442,0.9352,0.9453,0.9482,0.9371,0.9774,1.0038,0.9918,1.0022,0.9958,1.023,1.0162,1.0008,1.0004,0.9941,0.9631,0.9826,0.9986,1.009,0.9868,1.0504,1.0543,1.0486,1.1112,1.1243,1.0892,1.1071,1.1064,1.0776,1.0889,1.0996,1.1146,1.1433,1.1552,1.1553,1.169,1.1436,1.1489,1.1492,1.1833,1.1732,1.1428,1.1658,1.1787,1.1562,1.1505,1.1634,1.1839,1.1596,1.137,1.1313,1.1313,1.1394,1.1403,1.12,1.1503,1.1527,1.1613,1.1654,1.1369,1.11,1.1103,1.1283,1.1338,1.1487,1.1312,1.1005,1.0659,1.0567,1.0652,1.0733,1.0953,1.1063,1.0907,1.1228,1.1225,1.0918,1.1208,1.1085,1.1389,1.1437,1.1682,1.164,1.1515,1.1743,1.1542,1.1879,1.1864,1.1614,1.1728,1.1931,1.17,1.1806,1.1578,1.1638,1.1822,1.1654,1.1943,1.2467,1.2583,1.2917,1.2576,1.2582,1.2928,1.2658,1.2468,1.2179,1.2258,1.1972,1.2464,1.2668,1.2605,1.2765,1.3166,1.3122,1.3221,1.3466,1.384,1.373,1.3667,1.3554,1.3507,1.3538,1.3246,1.3077,1.3228,1.3333,1.3256,1.2896,1.2961,1.2743,1.2927,1.2886,1.2585,1.2455,1.2414,1.2398,1.2469,1.2882,1.2661,1.2414,1.2518,1.241,1.2828,1.2931,1.3105,1.3151,1.3153,1.304,1.3018,1.3331,1.3398,1.3598,1.3503,1.3306,1.3482,1.3356,1.3002,1.3036,1.2906,1.2972,1.3085,1.3314,1.3509,1.3188,1.3155,1.273],"open5_vol":481618.9,"days":14,"atr14":0.44535714285714284,"adv14":18345508,"avg_range_pct14":2.563,"prev_close":12.28,"prev_high":12.32,"prev_low":12.105,"high_20d":14.28,"ref_5d_high":12.745,"ref_5d_low":11.94,"ref_5d_avg_high":12.438,"ref_5d_avg_low":12.2421,"ref_5d_avg_range":0.1959,"sr14":{"levels":[{"lo":11.94,"hi":12.05,"mid":12.0067,"touches":3,"last_touch_days_ago":1},{"lo":12.065,"hi":12.1151,"mid":12.095,"touches":4,"last_touch_days_ago":0},{"lo":12.2,"hi":12.27,"mid":12.235,"touches":2,"last_touch_days_ago":2},{"lo":12.32,"hi":12.41,"mid":12.375,"touches":4,"last_touch_days_ago":0},{"lo":12.44,"hi":12.51,"mid":12.4717,"touches":3,"last_touch_days_ago":3},{"lo":12.575,"hi":12.66,"mid":12.6064,"touches":4,"last_touch_days_ago":4},{"lo":12.74,"hi":12.835,"mid":12.7733,"touches":3,"last_touch_days_ago":3},{"lo":12.855,"hi":12.93,"mid":12.8925,"touches":2,"last_touch_days_ago":11},{"lo":13.0,"hi":13.09,"mid":13.045,"touches":2,"last_touch_days_ago":10}],"high":13.09,"low":11.82,"atr":0.4454,"sessions":14,"tol":0.1113}}