{"symbol":"SPY","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[809042.4,242677.4,224065.9,262571.4,215245.9,227026.5,415290.7,211593.6,225212.6,158801.4,189792.8,227530.8,150672.9,159605.9,195100.7,205237.1,152267.2,216975.7,153721.0,160732.0,160195.4,143456.9,185596.1,139164.6,168927.8,149102.7,163993.6,161781.9,161652.9,146456.1,414325.0,318695.4,195877.1,204894.4,213198.1,173926.7,168369.5,157546.4,155839.9,173727.1,131537.6,128293.6,139165.1,144030.6,117723.1,138963.1,145251.7,160013.2,111683.9,118763.4,143694.0,147035.8,119563.0,148138.3,139725.1,152197.1,134558.9,132600.1,111141.2,108472.6,180586.0,145052.1,143738.1,137235.3,132174.9,107731.2,137026.3,144599.4,137540.3,114045.6,105331.1,122423.9,133605.6,108274.6,113258.0,136629.3,106926.0,121752.8,177734.4,187703.6,131410.3,102727.5,91691.3,102645.6,128888.4,125682.4,189404.4,107458.5,99222.6,129346.4,156365.4,143045.9,128246.9,103073.9,92618.5,85731.7,127307.2,108444.1,94869.0,130423.3,109587.4,135633.1,103670.0,111785.7,85412.5,104134.7,131631.9,705735.2,117079.8,79181.9,150883.5,80716.0,110635.9,103609.1,105214.3,99201.4,107935.2,104800.0,113940.4,129549.6,123762.0,92400.4,129805.1,119825.6,116427.6,88379.6,117198.4,103382.4,117087.7,123628.4,132619.6,175734.9,134084.1,112807.2,121035.6,91509.8,112150.8,90230.0,75958.4,98534.7,138482.2,88856.1,91148.9,129537.6,93208.2,99752.6,112856.8,156198.3,164121.4,187106.3,152618.4,116876.9,105816.6,102652.4,137518.5,101709.3,110390.5,195406.5,109984.7,104692.8,97564.9,118966.6,171590.2,105302.7,115485.6,92899.6,83597.8,93605.5,120629.9,91708.5,122397.5,97248.0,89425.4,97701.4,84681.9,117293.4,119768.7,122858.9,95750.1,103858.4,157449.4,96584.9,98741.8,115718.4,112680.4,116915.1,103401.3,97318.6,114087.4,92078.6,139743.9,118576.3,111146.1,90189.7,97439.7,112228.9,126097.1,161436.6,90967.6,99120.3,120011.0,75745.6,99499.8,108758.4,105054.2,127610.5,98132.8,127585.5,121471.9,88884.6,109395.8,213245.2,91085.5,115544.2,69856.0,93549.2,102244.9,130398.0,83389.5,111865.0,97635.1,101913.4,96332.4,75709.1,86402.0,97780.4,80695.3,77426.9,75315.0,123057.9,84837.4,94862.2,111928.3,86021.8,74507.8,83630.2,75653.4,86495.9,84415.3,103962.3,114176.6,96298.4,95293.8,79499.0,87873.5,91645.9,112987.4,124279.4,112121.4,104859.8,88867.6,131136.2,90021.0,93623.9,115843.2,88925.9,118584.2,89008.6,83209.9,88698.4,100283.6,80274.9,134332.0,113911.7,106450.6,89576.4,81627.8,90629.8,96345.9,95054.4,170447.3,141631.3,167577.3,129878.3,174567.1,141421.4,166390.4,120267.6,173393.4,134106.1,124101.8,147195.9,106399.1,107027.8,120553.4,119152.5,100074.8,106334.9,103309.7,108498.4,124350.7,111764.0,97341.9,93757.9,173682.9,134397.1,135439.9,102923.8,105722.6,98476.4,130744.6,117524.1,113038.6,98964.6,77444.1,216437.9,110908.8,96796.2,114441.1,137775.8,126915.9,123180.7,113354.7,126315.6,153970.6,118973.5,145766.5,138337.4,146992.0,152365.5,142701.5,117440.1,131497.1,130474.8,131871.5,222599.1,132417.6,146096.3,138163.4,145005.5,159928.1,140377.5,141910.4,119156.7,139411.6,206086.7,156401.2,137874.6,170414.2,151788.0,156558.4,175112.1,173805.4,150336.0,145406.6,133779.6,173342.0,149466.2,135995.4,158560.9,149410.9,146385.0,261595.9,132182.6,153027.7,144750.1,161946.6,146235.5,161622.0,172022.1,153882.4,156117.4,170066.4,151406.4,133259.1,210836.0,246066.6,183307.9,192350.9,208675.4,172226.4,201872.0,230051.1,196953.5,218193.0,182713.1,263614.2,231136.8,241600.4,280775.9,483225.4,364040.7,323021.1,337740.6,459711.5,624657.2,457986.5,603861.4,670767.4,2020326.5],"cum_vol":[809042.4,1051719.7,1275785.6,1538357.1,1753603.0,1980629.5,2395920.2,2607513.9,2832726.5,2991527.9,3181320.7,3408851.5,3559524.4,3719130.4,3914231.1,4119468.2,4271735.4,4488711.1,4642432.1,4803164.1,4963359.6,5106816.4,5292412.5,5431577.1,5600504.9,5749607.6,5913601.3,6075383.1,6237036.1,6383492.1,6797817.1,7116512.5,7312389.6,7517284.0,7730482.1,7904408.8,8072778.3,8230324.6,8386164.6,8559891.6,8691429.2,8819722.8,8958887.9,9102918.6,9220641.7,9359604.9,9504856.6,9664869.8,9776553.6,9895317.0,10039011.0,10186046.8,10305609.8,10453748.1,10593473.2,10745670.4,10880229.2,11012829.4,11123970.6,11232443.2,11413029.2,11558081.3,11701819.4,11839054.7,11971229.6,12078960.9,12215987.1,12360586.5,12498126.8,12612172.4,12717503.6,12839927.4,12973533.1,13081807.7,13195065.7,13331695.0,13438621.0,13560373.8,13738108.2,13925811.9,14057222.1,14159949.6,14251640.9,14354286.6,14483175.0,14608857.4,14798261.8,14905720.3,15004942.9,15134289.3,15290654.6,15433700.6,15561947.4,15665021.3,15757639.8,15843371.5,15970678.7,16079122.9,16173991.9,16304415.1,16414002.5,16549635.6,16653305.6,16765091.3,16850503.8,16954638.5,17086270.4,17792005.6,17909085.4,17988267.4,18139150.9,18219866.9,18330502.8,18434111.9,18539326.2,18638527.6,18746462.8,18851262.8,18965203.1,19094752.8,19218514.8,19310915.1,19440720.2,19560545.9,19676973.4,19765353.0,19882551.4,19985933.8,20103021.5,20226649.9,20359269.5,20535004.4,20669088.5,20781895.7,20902931.3,20994441.1,21106591.9,21196821.9,21272780.3,21371315.0,21509797.2,21598653.4,21689802.2,21819339.9,21912548.1,22012300.7,22125157.5,22281355.8,22445477.1,22632583.4,22785201.9,22902078.8,23007895.4,23110547.9,23248066.4,23349775.6,23460166.1,23655572.6,23765557.4,23870250.1,23967815.1,24086781.6,24258371.9,24363674.6,24479160.1,24572059.7,24655657.5,24749263.0,24869892.9,24961601.4,25083998.9,25181246.9,25270672.3,25368373.7,25453055.6,25570349.1,25690117.8,25812976.6,25908726.7,26012585.1,26170034.5,26266619.4,26365361.1,26481079.6,26593759.9,26710675.1,26814076.4,26911394.9,27025482.3,27117560.9,27257304.8,27375881.1,27487027.2,27577216.9,27674656.6,27786885.5,27912982.6,28074419.2,28165386.8,28264507.1,28384518.1,28460263.7,28559763.5,28668521.9,28773576.1,28901186.6,28999319.4,29126904.9,29248376.9,29337261.5,29446657.3,29659902.5,29750988.0,29866532.2,29936388.2,30029937.4,30132182.4,30262580.4,30345969.9,30457834.9,30555470.0,30657383.4,30753715.9,30829425.0,30915827.0,31013607.4,31094302.7,31171729.6,31247044.6,31370102.4,31454939.8,31549802.0,31661730.3,31747752.1,31822259.9,31905890.1,31981543.5,32068039.4,32152454.6,32256416.9,32370593.6,32466892.0,32562185.8,32641684.8,32729558.3,32821204.2,32934191.6,33058470.9,33170592.3,33275452.1,33364319.6,33495455.9,33585476.9,33679100.8,33794944.0,33883869.9,34002454.1,34091462.6,34174672.6,34263370.9,34363654.6,34443929.5,34578261.5,34692173.2,34798623.8,34888200.2,34969828.0,35060457.8,35156803.6,35251858.1,35422305.4,35563936.6,35731513.9,35861392.2,36035959.3,36177380.6,36343771.0,36464038.6,36637431.9,36771538.1,36895639.9,37042835.8,37149234.9,37256262.6,37376816.1,37495968.6,37596043.4,37702378.3,37805688.0,37914186.4,38038537.1,38150301.1,38247643.0,38341400.9,38515083.8,38649480.9,38784920.9,38887844.6,38993567.2,39092043.6,39222788.3,39340312.4,39453350.9,39552315.6,39629759.7,39846197.6,39957106.4,40053902.6,40168343.7,40306119.5,40433035.4,40556216.1,40669570.8,40795886.4,40949857.0,41068830.5,41214597.0,41352934.4,41499926.4,41652291.9,41794993.4,41912433.5,42043930.6,42174405.4,42306276.9,42528876.0,42661293.6,42807389.9,42945553.4,43090558.9,43250486.9,43390864.4,43532774.9,43651931.6,43791343.1,43997429.9,44153831.1,44291705.7,44462119.9,44613907.9,44770466.3,44945578.4,45119383.8,45269719.8,45415126.4,45548906.0,45722248.0,45871714.2,46007709.6,46166270.5,46315681.4,46462066.4,46723662.2,46855844.8,47008872.5,47153622.6,47315569.1,47461804.6,47623426.6,47795448.7,47949331.1,48105448.5,48275514.9,48426921.2,48560180.3,48771016.3,49017082.9,49200390.8,49392741.6,49601417.1,49773643.5,49975515.5,50205566.6,50402520.1,50620713.1,50803426.2,51067040.4,51298177.2,51539777.6,51820553.4,52303778.9,52667819.6,52990840.7,53328581.4,53788292.9,54412950.1,54870936.6,55474798.0,56145565.4,58165891.9],"abs_move_pct":[0.0772,0.0793,0.0845,0.1162,0.114,0.1525,0.1464,0.1562,0.1476,0.1867,0.2259,0.2321,0.2489,0.2933,0.3156,0.3063,0.3072,0.2999,0.3209,0.3134,0.3185,0.3141,0.3223,0.3443,0.3624,0.3523,0.3876,0.3852,0.36,0.3529,0.3684,0.3598,0.3813,0.3882,0.4053,0.3801,0.379,0.4035,0.3917,0.3813,0.3831,0.4027,0.3782,0.3779,0.375,0.3632,0.3788,0.3787,0.3605,0.3602,0.3548,0.3776,0.3877,0.4163,0.4118,0.3982,0.393,0.408,0.4087,0.4079,0.3859,0.3791,0.4129,0.4004,0.4134,0.4313,0.4444,0.4673,0.4856,0.4969,0.5164,0.5193,0.4889,0.4988,0.5164,0.5007,0.5306,0.5144,0.5139,0.5289,0.4949,0.4916,0.483,0.476,0.4482,0.461,0.4874,0.5176,0.5178,0.5311,0.5409,0.5442,0.5496,0.5527,0.5508,0.545,0.5473,0.5347,0.5677,0.5603,0.5731,0.5846,0.5777,0.5529,0.5535,0.554,0.5729,0.5502,0.5597,0.5573,0.5553,0.5639,0.5773,0.5675,0.5641,0.5679,0.5535,0.5582,0.542,0.5601,0.5637,0.5461,0.5435,0.5328,0.547,0.5188,0.5186,0.534,0.5251,0.522,0.5382,0.5545,0.5527,0.5418,0.5379,0.5321,0.54,0.539,0.5352,0.5255,0.5453,0.5412,0.57,0.5664,0.5577,0.5667,0.5831,0.5651,0.5435,0.5566,0.5474,0.5257,0.5231,0.5404,0.5659,0.5732,0.5957,0.591,0.5856,0.5676,0.567,0.5723,0.5674,0.572,0.5667,0.5579,0.5622,0.5845,0.5919,0.5779,0.568,0.5726,0.5694,0.5848,0.5736,0.5648,0.5673,0.5604,0.5451,0.5375,0.5123,0.521,0.5013,0.4812,0.4825,0.5044,0.5083,0.512,0.5291,0.5409,0.5324,0.5357,0.5354,0.5302,0.5605,0.5632,0.5835,0.58,0.5847,0.5805,0.5866,0.5952,0.6209,0.656,0.638,0.6298,0.6157,0.6202,0.6127,0.6203,0.617,0.6271,0.6259,0.6429,0.6427,0.656,0.6893,0.6748,0.6722,0.6424,0.6587,0.646,0.6549,0.6449,0.6279,0.6267,0.6307,0.6202,0.6297,0.6342,0.6297,0.6127,0.6166,0.6152,0.6026,0.611,0.6004,0.5962,0.6065,0.6061,0.6092,0.5998,0.6134,0.6297,0.63,0.6356,0.6562,0.6687,0.6807,0.7057,0.6947,0.6867,0.6769,0.6785,0.6811,0.6599,0.6655,0.6719,0.6747,0.6891,0.6919,0.7015,0.6895,0.6915,0.6974,0.7067,0.7207,0.7395,0.7331,0.7362,0.7468,0.7318,0.7269,0.7316,0.751,0.7408,0.7484,0.7458,0.7364,0.7424,0.7228,0.7331,0.7386,0.716,0.7263,0.734,0.7522,0.7481,0.7371,0.7356,0.7203,0.7194,0.7228,0.7224,0.7168,0.6975,0.7142,0.7203,0.7055,0.6879,0.7136,0.7216,0.7306,0.7096,0.7296,0.7238,0.7169,0.7239,0.7327,0.733,0.7295,0.7249,0.7029,0.7164,0.7243,0.7123,0.7116,0.705,0.6868,0.6993,0.716,0.6969,0.7225,0.7736,0.7633,0.793,0.7782,0.7912,0.7756,0.772,0.7835,0.7856,0.769,0.7762,0.799,0.8304,0.8597,0.8781,0.8785,0.8733,0.8571,0.8491,0.8583,0.8377,0.817,0.7881,0.7937,0.7814,0.7769,0.7692,0.763,0.7814,0.7737,0.7813,0.7818,0.7651,0.7535,0.7479,0.7445,0.756,0.7552,0.7487,0.7333,0.7246,0.7283,0.7381,0.7573,0.7583,0.7578,0.7546,0.7497,0.7652,0.7888,0.795,0.8177,0.808,0.8038,0.8156,0.8184,0.8111,0.7772,0.7933,0.7922,0.8206,0.8341,0.827,0.838,0.8399,0.8442,0.8053],"open5_vol":1753603.0,"days":14,"atr14":10.861735714285723,"adv14":72381913,"avg_range_pct14":1.699,"prev_close":574.08,"prev_high":575.15,"prev_low":570.2,"high_20d":599.58,"ref_5d_high":575.15,"ref_5d_low":558.03,"ref_5d_avg_high":569.316,"ref_5d_avg_low":562.3042,"ref_5d_avg_range":7.0118,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":6},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":8},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":1},{"lo":561.63,"hi":564.02,"mid":562.9235,"touches":6,"last_touch_days_ago":2},{"lo":564.89,"hi":565.63,"mid":565.18,"touches":3,"last_touch_days_ago":1},{"lo":569.54,"hi":570.95,"mid":570.1817,"touches":6,"last_touch_days_ago":0},{"lo":573.0795,"hi":575.15,"mid":574.1147,"touches":2,"last_touch_days_ago":0}],"high":584.88,"low":549.68,"atr":10.8617,"sessions":14,"tol":2.7154}}