{"symbol":"SOUN","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[573483.5,216508.8,201304.4,186307.3,158823.4,237731.6,190798.9,177505.6,173218.0,117438.7,188379.1,137441.9,115827.1,114774.6,136568.0,136138.1,126767.1,117840.4,145710.5,130943.4,126851.7,140903.4,125455.9,101873.1,148161.4,85517.1,136473.1,101982.2,97168.9,92438.4,190141.3,117555.1,100238.4,110163.0,127421.8,129556.9,91819.4,100591.6,101290.2,105837.1,87663.9,101311.2,83544.5,93995.1,81082.1,115628.7,106955.3,116446.3,84824.9,91185.7,69122.0,100581.9,75692.6,95006.0,104512.1,114472.6,111690.8,88751.2,78188.6,98535.9,122258.4,96849.6,83312.5,65644.1,97245.4,84286.5,104305.1,82440.8,84858.9,71037.9,102326.5,102181.0,71003.5,61775.5,62786.6,81160.3,57570.6,90515.1,60284.6,63973.4,55484.9,62599.8,61536.4,54961.1,70916.0,59512.2,70094.3,71565.8,69644.1,81603.0,81142.9,59174.7,60524.1,58192.0,70954.0,86052.3,54399.7,71604.6,55390.4,65327.9,58006.2,65643.0,60005.4,71329.4,47577.1,52627.6,66792.6,68261.6,55656.1,51269.0,50215.9,55667.4,60514.6,49296.4,55185.6,50988.6,52977.1,40374.4,46859.6,52550.1,93357.1,50532.9,67542.3,95581.9,62564.9,70748.3,73477.4,62900.9,62867.0,62877.7,69598.9,53229.2,46225.6,59077.2,49841.8,60066.1,63602.1,58540.4,62094.5,54215.1,92183.6,62318.1,50135.5,68021.9,41543.6,52654.2,59424.0,64682.7,54120.7,51181.8,56827.6,46051.1,59012.6,49291.8,50783.6,49200.9,48280.5,43051.4,37913.5,49874.4,57508.4,72608.6,38724.8,43225.1,41839.6,43407.4,39919.1,42033.1,49719.9,33174.0,33702.4,55931.2,46571.5,35561.5,41812.6,50374.1,53109.1,40914.4,83015.9,44481.6,39700.2,40412.0,38968.1,29743.6,36761.5,40224.0,37975.3,31309.6,39187.8,32280.6,39610.6,43412.8,31753.8,42031.8,33342.6,55456.8,47338.8,69926.5,37838.9,32570.6,79916.8,62376.8,62535.1,47009.5,34824.4,44368.4,63962.6,67568.2,48664.5,33327.1,60178.4,37881.4,42571.2,43538.4,42198.4,87486.5,50471.3,52969.9,41027.0,44006.4,56265.6,54896.9,46547.4,28996.0,32163.4,32605.5,41846.5,34662.0,40531.3,43525.2,33735.8,46431.2,35966.8,29955.7,31317.4,35963.4,42336.6,40714.1,43793.8,32991.3,42917.4,35508.9,38466.4,32625.5,47534.8,41447.1,46200.8,44588.6,46460.3,45659.8,29810.9,48985.4,38011.1,42619.4,45619.3,34846.6,48703.3,48079.6,41701.4,34533.5,37445.6,42641.2,76697.7,32203.7,66170.0,45541.7,41623.1,33546.1,31505.6,45653.0,67251.0,58224.4,48341.4,41503.5,28629.5,38290.7,42027.4,55084.3,45621.2,32343.6,51951.6,43354.4,57461.8,48982.9,71469.6,38056.1,45507.6,50162.0,42227.9,34385.7,57795.6,56168.8,57850.6,39660.9,45786.4,35515.0,45125.2,43538.1,35018.6,37065.1,38860.4,49394.3,30308.0,39223.5,48501.4,35981.4,37778.2,45593.7,38500.8,37516.6,39874.6,41180.4,38048.8,32563.2,41040.4,35657.1,41276.7,31156.6,37063.9,41318.9,39597.6,38223.1,30575.4,39201.1,40884.9,36865.6,36320.0,34216.8,43494.1,41876.5,59417.7,50035.9,47339.9,48189.9,46248.8,46134.8,36668.2,41608.0,58162.9,39616.6,37502.4,41573.6,30592.1,29677.6,35932.1,52506.8,36101.6,49617.7,46816.6,40512.1,51579.4,44186.5,48826.9,47194.2,56608.9,61429.2,54976.6,52949.2,47700.3,62157.8,59414.3,45747.4,52947.9,91994.9,36870.6,43147.7,47281.9,51498.0,55999.6,68308.0,51656.6,69903.2,61840.7,50941.6,54706.5,55756.4,57690.6,61873.2,52764.2,58881.1,124090.4,84987.9,73362.6,87584.2,130107.3,179708.8,119760.6,121205.3,171694.1,293996.3],"cum_vol":[573483.5,789992.3,991296.6,1177603.9,1336427.4,1574159.0,1764957.9,1942463.6,2115681.6,2233120.3,2421499.4,2558941.3,2674768.4,2789543.1,2926111.1,3062249.1,3189016.2,3306856.6,3452567.1,3583510.5,3710362.2,3851265.6,3976721.5,4078594.6,4226756.1,4312273.1,4448746.3,4550728.5,4647897.4,4740335.9,4930477.1,5048032.3,5148270.7,5258433.7,5385855.5,5515412.4,5607231.8,5707823.4,5809113.6,5914950.8,6002614.7,6103925.9,6187470.4,6281465.5,6362547.6,6478176.3,6585131.6,6701577.9,6786402.7,6877588.4,6946710.4,7047292.3,7122984.9,7217990.9,7322503.1,7436975.7,7548666.5,7637417.7,7715606.3,7814142.2,7936400.6,8033250.1,8116562.6,8182206.7,8279452.1,8363738.6,8468043.7,8550484.5,8635343.4,8706381.3,8808707.8,8910888.8,8981892.3,9043667.8,9106454.4,9187614.6,9245185.2,9335700.4,9395984.9,9459958.4,9515443.3,9578043.1,9639579.4,9694540.6,9765456.6,9824968.8,9895063.1,9966628.9,10036272.9,10117875.9,10199018.9,10258193.6,10318717.6,10376909.6,10447863.6,10533915.9,10588315.6,10659920.3,10715310.6,10780638.5,10838644.7,10904287.7,10964293.1,11035622.5,11083199.6,11135827.2,11202619.8,11270881.4,11326537.4,11377806.4,11428022.3,11483689.7,11544204.3,11593500.7,11648686.4,11699675.0,11752652.1,11793026.4,11839886.0,11892436.1,11985793.3,12036326.2,12103868.5,12199450.4,12262015.3,12332763.6,12406240.9,12469141.9,12532008.9,12594886.6,12664485.5,12717714.7,12763940.4,12823017.6,12872859.4,12932925.5,12996527.6,13055067.9,13117162.4,13171377.5,13263561.1,13325879.2,13376014.7,13444036.6,13485580.2,13538234.4,13597658.4,13662341.1,13716461.9,13767643.6,13824471.2,13870522.3,13929534.9,13978826.6,14029610.2,14078811.1,14127091.6,14170143.0,14208056.5,14257930.9,14315439.4,14388047.9,14426772.7,14469997.8,14511837.4,14555244.7,14595163.8,14637196.9,14686916.8,14720090.8,14753793.2,14809724.4,14856295.9,14891857.4,14933670.1,14984044.2,15037153.4,15078067.8,15161083.7,15205565.4,15245265.6,15285677.6,15324645.6,15354389.3,15391150.8,15431374.8,15469350.1,15500659.7,15539847.5,15572128.1,15611738.7,15655151.5,15686905.3,15728937.1,15762279.6,15817736.4,15865075.2,15935001.7,15972840.6,16005411.1,16085327.9,16147704.7,16210239.8,16257249.3,16292073.7,16336442.1,16400404.8,16467973.0,16516637.5,16549964.6,16610143.0,16648024.4,16690595.6,16734133.9,16776332.4,16863818.9,16914290.1,16967260.1,17008287.1,17052293.5,17108559.1,17163455.9,17210003.3,17238999.3,17271162.6,17303768.1,17345614.6,17380276.6,17420807.9,17464333.1,17498068.9,17544500.1,17580466.9,17610422.6,17641740.1,17677703.5,17720040.1,17760754.2,17804548.0,17837539.3,17880456.7,17915965.6,17954432.0,17987057.5,18034592.3,18076039.4,18122240.1,18166828.8,18213289.1,18258948.9,18288759.8,18337745.1,18375756.3,18418375.6,18463994.9,18498841.6,18547544.9,18595624.5,18637325.9,18671859.4,18709304.9,18751946.1,18828643.9,18860847.6,18927017.6,18972559.3,19014182.4,19047728.5,19079234.1,19124887.1,19192138.1,19250362.4,19298703.9,19340207.4,19368836.9,19407127.6,19449154.9,19504239.2,19549860.4,19582204.0,19634155.6,19677510.1,19734971.9,19783954.7,19855424.3,19893480.4,19938988.0,19989150.0,20031377.9,20065763.6,20123559.2,20179728.0,20237578.6,20277239.4,20323025.9,20358540.9,20403666.1,20447204.2,20482222.8,20519287.9,20558148.3,20607542.6,20637850.6,20677074.1,20725575.4,20761556.9,20799335.1,20844928.8,20883429.6,20920946.1,20960820.8,21002001.1,21040049.9,21072613.1,21113653.5,21149310.6,21190587.4,21221744.0,21258807.9,21300126.9,21339724.4,21377947.5,21408522.9,21447724.0,21488608.9,21525474.5,21561794.5,21596011.3,21639505.4,21681381.9,21740799.6,21790835.6,21838175.4,21886365.4,21932614.1,21978748.9,22015417.1,22057025.1,22115188.0,22154804.6,22192306.9,22233880.5,22264472.6,22294150.2,22330082.4,22382589.1,22418690.8,22468308.5,22515125.1,22555637.1,22607216.6,22651403.1,22700230.0,22747424.2,22804033.1,22865462.4,22920439.0,22973388.2,23021088.5,23083246.3,23142660.6,23188408.0,23241355.9,23333350.9,23370221.5,23413369.2,23460651.1,23512149.1,23568148.7,23636456.7,23688113.4,23758016.6,23819857.3,23870798.9,23925505.4,23981261.8,24038952.4,24100825.6,24153589.9,24212470.9,24336561.3,24421549.2,24494911.9,24582496.1,24712603.4,24892312.1,25012072.8,25133278.1,25304972.2,25598968.5],"abs_move_pct":[0.8209,1.2425,1.3547,1.6719,1.6023,1.7054,2.0395,2.1596,1.8707,1.9495,1.9197,1.961,1.8625,1.8875,1.9546,2.0519,2.1627,2.1479,2.2398,2.1922,2.4378,2.2235,2.2104,2.2902,2.3116,2.3545,2.3647,2.3673,2.269,2.1383,2.2649,2.2787,2.2479,2.1454,2.2968,2.2925,2.3904,2.5375,2.6289,2.6368,2.6227,2.5566,2.5655,2.5158,2.448,2.4244,2.5308,2.5366,2.5588,2.5329,2.4068,2.5121,2.5111,2.4923,2.5546,2.3843,2.4815,2.5237,2.4762,2.5959,2.656,2.6118,2.5675,2.5122,2.512,2.4473,2.5245,2.5231,2.6676,2.5313,2.6605,2.7062,2.4794,2.4502,2.5466,2.5185,2.5712,2.5343,2.5833,2.5756,2.5593,2.5493,2.4978,2.5134,2.5542,2.6289,2.5634,2.6098,2.7485,2.7058,2.7427,2.7443,2.6882,2.7688,2.6709,2.6925,2.823,2.8158,2.9013,3.0544,3.0649,3.0683,3.015,2.9868,2.9262,2.9135,3.0046,3.0607,3.0276,3.0055,2.9114,2.8789,2.8803,2.8245,2.9382,2.9971,3.1078,3.0044,3.0049,3.0161,3.0407,3.0353,3.0864,3.0335,3.1446,3.0646,3.088,3.0683,3.072,3.1315,3.2003,3.1479,3.2238,3.3199,3.2058,3.1472,3.2446,3.3118,3.346,3.3588,3.3678,3.4652,3.4153,3.4324,3.4619,3.4279,3.3557,3.2911,3.1685,3.1527,3.1076,3.1176,3.0334,2.9131,2.9732,3.0002,2.9949,2.938,2.9316,2.8781,2.9318,2.9685,3.0336,2.9717,2.9781,2.8815,2.9409,3.075,3.083,3.0582,3.073,3.0505,3.1147,3.1076,3.1039,3.083,3.0795,3.0367,3.0473,2.9815,2.9429,2.8611,2.9419,2.8298,2.7909,2.8263,2.8392,2.7943,2.8433,2.815,2.7913,2.784,2.8112,2.8104,2.8033,2.8672,2.9236,3.0225,3.0961,3.1504,3.2555,3.2491,3.1977,3.2221,3.1694,3.185,3.2066,3.2977,3.3824,3.3291,3.3231,3.2953,3.2112,3.2387,3.2365,3.288,3.3872,3.2143,3.2013,3.1388,3.1813,3.1317,3.2277,3.1893,3.1507,3.162,3.1636,3.0778,3.1234,3.1077,3.2023,3.14,3.1805,3.1747,3.156,3.1191,3.087,3.0976,3.2299,3.2323,3.2576,3.2726,3.2541,3.1892,3.2181,3.1974,3.2415,3.2675,3.1661,3.2287,3.2183,3.1728,3.1972,3.1566,3.1979,3.2121,3.3069,3.3391,3.303,3.2711,3.2238,3.2665,3.2483,3.195,3.2022,3.2725,3.2803,3.3803,3.328,3.3619,3.2084,3.2409,3.2693,3.2774,3.2816,3.3134,3.2844,3.2523,3.2584,3.2312,3.2625,3.2415,3.3516,3.2838,3.4183,3.4358,3.5954,3.5457,3.553,3.5181,3.5683,3.6143,3.6464,3.6475,3.5807,3.5654,3.5897,3.5551,3.6363,3.6358,3.5834,3.5781,3.6645,3.6041,3.6325,3.5862,3.573,3.5919,3.5164,3.5645,3.597,3.6019,3.4909,3.5703,3.5635,3.54,3.5164,3.4925,3.5161,3.4556,3.4779,3.4475,3.4491,3.5466,3.5307,3.5497,3.606,3.7076,3.7778,3.7826,3.7186,3.6739,3.6717,3.6181,3.6736,3.6171,3.7276,3.7561,3.8088,3.8371,3.7023,3.74,3.7482,3.7228,3.6688,3.6591,3.7057,3.752,3.6828,3.6978,3.6806,3.6869,3.6497,3.6057,3.6187,3.6027,3.5952,3.5856,3.5483,3.5605,3.4386,3.4196,3.4339,3.4027,3.3252,3.2733,3.2901,3.331,3.4036,3.32,3.3502,3.3539,3.4856,3.4949,3.5869,3.5973,3.6357,3.704,3.731,3.7188,3.646,3.7004,3.7196,3.6926,3.722,3.6228,3.6416,3.637,3.6724,3.5983],"open5_vol":1336427.4,"days":14,"atr14":0.8691571428571431,"adv14":28444306,"avg_range_pct14":8.632,"prev_close":10.31,"prev_high":10.52,"prev_low":10.01,"high_20d":11.66,"ref_5d_high":10.52,"ref_5d_low":9.29,"ref_5d_avg_high":10.133,"ref_5d_avg_low":9.545,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":9},{"lo":8.73,"hi":8.92,"mid":8.825,"touches":2,"last_touch_days_ago":7},{"lo":8.95,"hi":9.1101,"mid":9.03,"touches":3,"last_touch_days_ago":6},{"lo":9.24,"hi":9.42,"mid":9.342,"touches":5,"last_touch_days_ago":1},{"lo":9.48,"hi":9.58,"mid":9.5187,"touches":4,"last_touch_days_ago":2},{"lo":9.81,"hi":10.01,"mid":9.8925,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.17,"mid":10.1075,"touches":4,"last_touch_days_ago":1},{"lo":10.29,"hi":10.36,"mid":10.325,"touches":2,"last_touch_days_ago":6},{"lo":10.5182,"hi":10.52,"mid":10.5191,"touches":2,"last_touch_days_ago":0}],"high":10.52,"low":8.2,"atr":0.8692,"sessions":14,"tol":0.2173}}