{"symbol":"SNAP","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[186066.1,119174.0,94133.8,66288.7,53560.9,56404.9,66731.4,72178.9,49386.6,47189.6,60342.8,72010.2,61322.4,55588.9,54953.6,64412.9,47434.2,55475.4,54371.9,60997.7,49218.7,53637.8,55343.9,62886.2,53854.6,42885.2,67249.4,82185.4,50781.9,47260.1,125064.4,83936.6,64691.9,111422.5,113078.8,84277.5,129266.5,96318.6,60219.8,61101.6,98671.2,82196.3,64943.9,70394.0,73581.8,55960.6,56408.4,68089.8,68986.2,78671.2,57114.3,70081.8,58056.6,59267.8,54086.2,48808.3,48037.3,59690.4,43626.5,66398.1,88115.1,56783.4,64029.2,60960.4,64943.5,57226.3,68332.6,68116.0,51987.9,45031.4,78212.4,62972.9,56638.6,53464.4,49388.9,70855.6,56757.9,48711.1,51679.6,50374.6,44065.0,61000.3,56935.1,59039.5,60825.0,52210.3,55707.3,50443.1,61832.6,58382.2,72378.6,71497.9,42132.5,57679.5,44245.8,71888.1,55706.6,47043.7,65006.6,69775.5,62960.3,51238.3,65008.4,78939.9,60483.4,49322.9,56731.5,86353.4,66349.2,54314.5,50899.7,80663.4,91206.7,86854.9,59657.9,71745.5,51205.3,58065.0,49215.1,65556.3,71023.0,49127.4,41591.1,65963.0,47222.1,70916.1,50881.7,57593.4,48550.9,55705.1,61885.7,66384.3,66825.6,67906.6,49525.7,68518.0,61421.3,57550.6,55136.1,65069.1,80767.0,56999.6,48292.3,33666.1,57214.6,43902.7,62525.6,66516.3,56486.4,62469.3,64615.7,56656.6,46970.5,46952.0,46945.9,30187.0,40211.9,40916.4,44230.1,59686.1,43896.8,58303.3,43127.4,51737.1,38560.6,43470.0,112178.2,53499.3,47954.9,54724.9,58374.0,50128.4,57072.4,41867.2,47339.9,54219.1,55380.7,62656.4,47370.6,43380.9,50102.4,42933.1,51512.6,43134.9,38442.3,67850.4,46629.6,38530.6,42596.2,83478.4,56616.6,58320.1,64647.8,43684.6,47093.2,62304.9,63815.1,67131.2,44949.1,49748.1,58223.0,46404.1,36747.6,35102.4,41407.1,42893.9,39628.2,43909.9,42726.1,44249.3,40041.4,48595.7,49887.9,50477.6,45788.2,55662.6,36979.3,37803.1,55823.8,44023.4,44053.4,45666.1,39561.6,81869.9,36153.6,41019.8,38375.8,38255.4,36091.4,53742.0,43196.7,41391.9,42357.4,45463.3,46262.5,38665.6,54163.7,36983.1,52202.1,54089.0,41249.6,51706.5,59249.8,39808.3,35416.9,35601.8,38360.8,54827.4,33096.1,45121.6,36243.0,26190.2,48024.4,40798.6,59028.4,45549.8,42566.1,38482.9,46825.2,49750.2,47997.1,53623.7,35999.0,32164.3,41907.6,40391.4,32339.9,44497.4,50563.4,35798.0,65956.3,47856.9,58494.9,45048.0,57822.5,48127.1,34678.4,35920.4,34630.4,40807.8,42370.3,44158.9,34328.5,41999.0,33386.1,40435.1,53648.9,47294.5,45309.9,43737.2,51067.4,52741.3,59930.8,36814.5,34523.0,61554.5,46587.6,54632.9,58368.2,46001.3,41882.8,40994.6,39310.9,37391.6,42485.1,35461.5,41808.3,31621.9,48538.0,55222.6,55196.9,54513.4,48106.0,53172.0,45959.9,62809.1,63647.0,50469.9,58100.8,50310.4,50006.8,56244.4,47643.3,67191.7,53270.9,54389.5,56889.9,50306.4,58002.4,55781.4,56707.1,49537.9,47955.4,57706.1,54301.1,51690.6,69010.5,65203.5,72848.4,44843.6,87663.4,52182.9,42686.9,56168.1,57548.7,85050.5,52155.8,45156.8,51963.2,49303.5,60866.4,61859.4,77369.4,60646.4,44510.3,63307.8,51637.0,63848.0,46375.6,67729.6,80634.0,76677.9,68557.7,66444.2,65504.8,77187.6,116415.5,55546.0,90717.6,74752.2,70616.6,67352.9,86081.2,72273.8,61262.7,74783.1,97496.6,63572.4,82020.6,106964.6,159225.3,142158.2,123504.3,95559.9,157326.4,192242.6,242250.4,256891.3,292403.0,593284.9],"cum_vol":[186066.1,305240.1,399373.9,465662.6,519223.5,575628.4,642359.8,714538.6,763925.3,811114.9,871457.7,943467.9,1004790.3,1060379.2,1115332.9,1179745.7,1227179.9,1282655.4,1337027.3,1398025.0,1447243.7,1500881.5,1556225.4,1619111.6,1672966.1,1715851.4,1783100.7,1865286.1,1916067.9,1963328.0,2088392.4,2172329.1,2237021.0,2348443.5,2461522.3,2545799.8,2675066.3,2771384.9,2831604.6,2892706.3,2991377.5,3073573.8,3138517.7,3208911.7,3282493.5,3338454.1,3394862.4,3462952.2,3531938.4,3610609.6,3667723.9,3737805.7,3795862.4,3855130.1,3909216.4,3958024.6,4006061.9,4065752.4,4109378.9,4175777.0,4263892.1,4320675.5,4384704.7,4445665.1,4510608.6,4567834.9,4636167.4,4704283.4,4756271.4,4801302.7,4879515.1,4942488.1,4999126.7,5052591.1,5101980.0,5172835.6,5229593.6,5278304.7,5329984.3,5380358.9,5424423.9,5485424.1,5542359.3,5601398.8,5662223.8,5714434.1,5770141.4,5820584.5,5882417.1,5940799.3,6013177.9,6084675.9,6126808.4,6184487.9,6228733.6,6300621.8,6356328.4,6403372.1,6468378.7,6538154.2,6601114.5,6652352.8,6717361.2,6796301.1,6856784.6,6906107.4,6962838.9,7049192.4,7115541.6,7169856.1,7220755.8,7301419.1,7392625.9,7479480.8,7539138.6,7610884.1,7662089.4,7720154.4,7769369.5,7834925.8,7905948.8,7955076.1,7996667.2,8062630.2,8109852.3,8180768.4,8231650.1,8289243.5,8337794.4,8393499.6,8455385.3,8521769.6,8588595.1,8656501.7,8706027.4,8774545.4,8835966.7,8893517.4,8948653.4,9013722.5,9094489.5,9151489.1,9199781.4,9233447.6,9290662.1,9334564.9,9397090.4,9463606.7,9520093.1,9582562.4,9647178.1,9703834.8,9750805.3,9797757.3,9844703.2,9874890.2,9915102.1,9956018.4,10000248.5,10059934.6,10103831.4,10162134.7,10205262.1,10256999.3,10295559.9,10339029.9,10451208.1,10504707.4,10552662.3,10607387.2,10665761.2,10715889.6,10772962.0,10814829.2,10862169.1,10916388.2,10971768.9,11034425.3,11081795.9,11125176.9,11175279.2,11218212.3,11269724.9,11312859.8,11351302.1,11419152.5,11465782.1,11504312.8,11546909.0,11630387.4,11687004.0,11745324.1,11809971.9,11853656.6,11900749.8,11963054.7,12026869.9,12094001.1,12138950.1,12188698.3,12246921.3,12293325.4,12330073.0,12365175.4,12406582.6,12449476.5,12489104.7,12533014.6,12575740.7,12619990.0,12660031.4,12708627.1,12758514.9,12808992.6,12854780.8,12910443.4,12947422.6,12985225.8,13041049.6,13085072.9,13129126.3,13174792.4,13214353.9,13296223.8,13332377.4,13373397.1,13411772.9,13450028.4,13486119.8,13539861.8,13583058.5,13624450.4,13666807.7,13712271.0,13758533.5,13797199.1,13851362.8,13888345.9,13940548.0,13994637.0,14035886.6,14087593.1,14146842.9,14186651.2,14222068.1,14257669.9,14296030.6,14350858.0,14383954.1,14429075.8,14465318.8,14491509.0,14539533.4,14580331.9,14639360.3,14684910.1,14727476.2,14765959.1,14812784.4,14862534.6,14910531.6,14964155.4,15000154.4,15032318.6,15074226.2,15114617.6,15146957.5,15191454.9,15242018.3,15277816.3,15343772.6,15391629.4,15450124.3,15495172.3,15552994.8,15601121.9,15635800.4,15671720.8,15706351.1,15747158.9,15789529.2,15833688.1,15868016.6,15910015.6,15943401.6,15983836.8,16037485.6,16084780.1,16130090.1,16173827.3,16224894.6,16277635.9,16337566.7,16374381.2,16408904.2,16470458.7,16517046.3,16571679.1,16630047.4,16676048.6,16717931.4,16758926.1,16798237.0,16835628.6,16878113.7,16913575.2,16955383.5,16987005.4,17035543.4,17090766.0,17145962.9,17200476.3,17248582.3,17301754.3,17347714.2,17410523.4,17474170.4,17524640.2,17582741.0,17633051.4,17683058.1,17739302.6,17786945.9,17854137.6,17907408.5,17961798.0,18018687.9,18068994.3,18126996.6,18182778.0,18239485.1,18289023.0,18336978.4,18394684.6,18448985.7,18500676.3,18569686.8,18634890.3,18707738.6,18752582.2,18840245.6,18892428.4,18935115.4,18991283.4,19048832.1,19133882.6,19186038.4,19231195.2,19283158.4,19332461.9,19393328.3,19455187.6,19532557.0,19593203.4,19637713.7,19701021.5,19752658.5,19816506.5,19862882.1,19930611.6,20011245.6,20087923.5,20156481.2,20222925.4,20288430.2,20365617.9,20482033.4,20537579.4,20628296.9,20703049.1,20773665.8,20841018.7,20927099.9,20999373.7,21060636.4,21135419.6,21232916.1,21296488.5,21378509.1,21485473.8,21644699.1,21786857.3,21910361.6,22005921.4,22163247.9,22355490.5,22597740.9,22854632.2,23147035.2,23740320.1],"abs_move_pct":[0.3607,0.5232,0.6144,0.7191,0.7613,0.8062,0.7596,0.7836,0.8863,0.7884,0.7834,0.8382,0.8606,0.8003,0.7298,0.8425,0.8829,0.9466,0.9438,0.875,0.946,1.0025,1.0325,1.0592,1.131,1.0795,1.1204,1.1679,1.1629,1.1907,1.3651,1.3575,1.4192,1.4124,1.4554,1.3988,1.445,1.4422,1.4551,1.56,1.5554,1.5721,1.5697,1.5596,1.4543,1.4839,1.44,1.4582,1.4867,1.5646,1.6319,1.6224,1.5879,1.6322,1.5626,1.5534,1.5477,1.5759,1.5482,1.5418,1.4682,1.4541,1.5158,1.4967,1.5219,1.5253,1.541,1.5369,1.5552,1.5928,1.6847,1.6275,1.6679,1.6547,1.6637,1.6264,1.6448,1.6512,1.6283,1.6325,1.6104,1.5841,1.576,1.5645,1.5313,1.4972,1.5355,1.5251,1.5798,1.5781,1.5798,1.6214,1.6064,1.6172,1.622,1.6231,1.6532,1.6465,1.6563,1.7205,1.7211,1.7808,1.8358,1.8096,1.8259,1.8725,1.8991,1.9142,1.9111,1.9252,1.9086,1.9365,1.9828,1.9584,1.9301,1.9169,1.9133,1.9268,1.9378,1.9557,1.9439,1.9241,1.9336,1.9585,1.9929,1.9418,1.981,1.9858,1.9993,1.9902,2.1007,2.1302,2.1246,2.0786,2.0446,2.044,2.0788,2.0119,2.0342,2.0421,1.9944,1.9918,2.0007,1.9917,1.9661,2.0109,2.0607,2.0385,1.9951,1.9816,1.9359,1.9424,1.9303,1.9493,1.9089,1.876,1.8334,1.7965,1.7809,1.7094,1.7087,1.7476,1.7203,1.707,1.7005,1.6875,1.6464,1.6477,1.6729,1.6659,1.6484,1.6526,1.6268,1.6612,1.591,1.5729,1.6203,1.5877,1.5315,1.5464,1.5491,1.5371,1.5282,1.529,1.5239,1.4875,1.5002,1.5369,1.5197,1.5667,1.5569,1.5594,1.5767,1.5634,1.6221,1.5832,1.5279,1.596,1.5713,1.5729,1.5658,1.6323,1.6552,1.6981,1.7094,1.6793,1.6903,1.7218,1.6796,1.7476,1.733,1.7554,1.781,1.795,1.8202,1.8651,1.8752,1.8654,1.8646,1.8166,1.8181,1.781,1.7841,1.7614,1.7355,1.723,1.7561,1.7468,1.7837,1.7697,1.7889,1.7854,1.7615,1.7968,1.7895,1.7873,1.7946,1.7485,1.7575,1.7389,1.7613,1.731,1.7281,1.7937,1.8144,1.816,1.8027,1.8747,1.8585,1.8263,1.8666,1.8477,1.8469,1.8347,1.8584,1.8221,1.8102,1.8051,1.8292,1.8596,1.8801,1.9309,1.9065,1.9389,1.9357,1.9432,1.9845,1.9891,1.9887,1.9924,2.0527,2.0681,2.0386,2.0684,2.0751,2.0807,2.084,2.0515,2.0569,2.0382,2.0347,2.0754,2.0893,2.0579,2.06,2.0436,2.0986,2.1008,2.0903,2.0808,2.0829,2.0644,2.04,2.088,2.1287,2.0837,2.0874,2.1512,2.1466,2.1311,2.1507,2.1603,2.1961,2.1192,2.1718,2.1722,2.1818,2.1687,2.1577,2.1342,2.0994,2.106,2.0875,2.0499,2.0819,2.0311,2.0017,1.9909,2.0,1.9987,2.0333,2.0784,2.1144,2.1493,2.0788,2.1042,2.1341,2.1403,2.0986,2.1188,2.1173,2.1241,2.1218,2.091,2.1036,2.1319,2.1404,2.1542,2.1841,2.1422,2.1572,2.1752,2.1803,2.1593,2.1341,2.144,2.1639,2.163,2.1456,2.1567,2.1183,2.1431,2.1535,2.1491,2.1971,2.1713,2.169,2.1576,2.1598,2.1799,2.233,2.2578,2.1787,2.1865,2.1709,2.1496,2.1153,2.1409,2.1453,2.1514,2.2107,2.2801,2.3186,2.3324,2.3503,2.3535,2.3884,2.3873,2.3912,2.3612,2.2925,2.2896,2.2706,2.2728,2.2246,2.3296,2.3214,2.2952,2.3247,2.1985],"open5_vol":519223.5,"days":14,"atr14":0.43177857142857146,"adv14":30156794,"avg_range_pct14":4.57,"prev_close":9.54,"prev_high":9.67,"prev_low":9.39,"high_20d":10.585,"ref_5d_high":9.67,"ref_5d_low":8.66,"ref_5d_avg_high":9.382,"ref_5d_avg_low":8.977,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":3},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":7},{"lo":8.99,"hi":9.095,"mid":9.0512,"touches":4,"last_touch_days_ago":1},{"lo":9.1,"hi":9.185,"mid":9.1417,"touches":3,"last_touch_days_ago":5},{"lo":9.36,"hi":9.39,"mid":9.37,"touches":3,"last_touch_days_ago":0},{"lo":9.51,"hi":9.59,"mid":9.5519,"touches":4,"last_touch_days_ago":2},{"lo":9.84,"hi":9.93,"mid":9.87,"touches":3,"last_touch_days_ago":11}],"high":9.93,"low":8.34,"atr":0.4318,"sessions":14,"tol":0.1079}}