{"symbol":"SERV","for_date":"2025-03-25","built":"2026-09-30T18:07:25-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[128147.5,42881.9,44441.4,40134.4,39886.1,38094.4,40523.4,31631.6,24798.6,22037.7,22058.7,20735.6,22351.9,20141.9,19797.3,19481.9,16623.3,21028.8,22678.0,16435.1,19287.9,22142.6,14004.9,19279.4,17654.7,18328.3,14610.3,18468.1,11190.8,16314.8,21092.0,11728.7,13204.4,15679.1,15534.0,14349.1,16907.4,12987.7,14580.6,15180.9,11753.6,15120.8,13956.9,16665.4,11866.1,14824.9,11275.3,9279.9,21107.4,18202.2,11465.1,17300.5,17634.6,16116.3,13328.4,10246.9,10518.0,10253.9,10572.6,12009.4,14198.9,9510.7,13058.2,8839.6,7984.0,12323.8,16705.0,9650.4,8142.6,12074.5,9260.7,7410.4,15639.7,8703.1,11676.4,12171.8,6306.1,10800.5,7854.2,13375.6,14254.8,7694.2,11489.4,8253.5,12530.7,7392.6,9951.1,11085.7,6322.1,9413.7,11149.2,14437.3,10088.9,10439.8,10161.6,8555.4,7878.6,9799.9,11572.8,8865.8,10042.5,15460.8,10510.2,8969.9,10391.8,8676.5,14991.0,9767.1,15492.1,11002.6,7992.6,7302.6,8662.1,9458.6,9618.4,8105.1,7964.8,9576.1,6608.5,11022.2,14455.7,6228.7,10456.1,8288.8,4575.9,13092.1,8741.1,11368.5,6068.4,6717.3,12670.8,9242.4,7211.6,8487.1,9138.9,10592.8,6794.7,12124.6,14176.1,10764.2,11322.7,11209.5,9688.6,5423.9,6670.4,4328.1,7572.3,5257.1,11227.3,8399.4,7308.9,5794.8,5800.6,6405.1,7085.1,6958.0,5276.1,8024.3,7053.9,6854.3,7305.1,9674.5,4199.9,5935.9,5272.2,6941.5,7421.3,8721.9,4908.1,4961.4,7900.4,4931.4,6656.0,6988.0,5199.3,7389.8,6757.9,6861.5,13603.6,8360.6,8432.2,6340.4,4839.9,4587.6,5802.6,7980.9,8443.7,5845.1,5033.3,7664.9,4618.9,7125.4,5889.4,5629.1,5155.7,4850.9,5088.4,9104.7,5647.4,9728.0,7132.6,5474.7,5943.7,11354.0,7443.8,5676.5,6303.3,10381.1,6347.2,6459.3,9694.3,7429.7,8762.0,5027.9,5547.9,8910.1,6695.3,10695.6,7709.0,9438.4,7957.5,6290.9,6266.3,5137.1,6835.5,5137.0,4783.3,11943.6,12786.4,8063.6,4346.9,7625.1,4390.2,6599.3,3831.1,11019.4,8420.1,10464.5,6215.8,7857.6,6190.4,2905.4,5022.2,6661.9,5917.2,9336.1,10234.9,7922.8,5061.1,9405.1,10551.7,3934.6,5668.6,8689.9,9507.9,6313.9,6380.9,6727.7,8048.5,4988.6,4973.9,7200.2,4450.1,7294.7,3356.8,4388.1,3849.2,4041.6,7230.4,4933.6,9885.2,8499.3,6801.1,7405.6,4159.0,8342.1,4825.6,6710.2,7433.2,6975.6,8199.4,6533.1,4526.6,5792.4,10452.7,10687.1,13095.5,8509.9,9454.1,12571.5,10027.1,14499.4,7223.4,7247.4,6281.4,6617.2,9061.8,13866.1,6206.6,5674.6,11301.4,13725.1,11114.3,6470.8,6360.1,6004.1,7544.4,8426.9,10311.0,9419.1,7555.9,8966.9,7350.3,5960.0,6371.9,9151.6,9555.4,6607.6,4625.5,7519.9,6564.1,6405.6,6823.4,9650.6,7735.6,9543.0,6022.9,7985.6,10251.3,9939.4,7784.1,8824.8,9417.0,9094.6,12223.9,12977.1,9072.9,14497.3,16662.6,8463.7,9946.5,7074.3,10946.9,6412.0,8814.4,15741.9,12213.1,10524.4,8204.4,7077.9,8601.9,8851.5,6799.4,8543.5,6700.9,7341.6,12205.6,9543.9,18245.9,14557.9,13988.9,11997.7,12668.4,11474.1,10868.0,11996.9,13722.3,8325.6,13771.8,19540.6,11724.5,12900.6,12344.8,10041.7,12000.4,15207.0,19190.9,17747.8,18496.6,25692.9,37794.7,21355.6,23527.7,26821.5,37869.4,39487.1,38938.6,41612.1,51267.6,91644.3],"cum_vol":[128147.5,171029.4,215470.8,255605.2,295491.4,333585.8,374109.1,405740.7,430539.3,452577.0,474635.7,495371.4,517723.2,537865.1,557662.4,577144.2,593767.5,614796.3,637474.3,653909.4,673197.4,695339.9,709344.9,728624.2,746278.9,764607.2,779217.5,797685.6,808876.4,825191.1,846283.1,858011.9,871216.3,886895.4,902429.4,916778.6,933685.9,946673.6,961254.3,976435.2,988188.8,1003309.6,1017266.4,1033931.8,1045797.9,1060622.9,1071898.1,1081178.1,1102285.5,1120487.7,1131952.9,1149253.4,1166888.0,1183004.3,1196332.7,1206579.6,1217097.6,1227351.6,1237924.2,1249933.6,1264132.5,1273643.2,1286701.4,1295541.1,1303525.1,1315848.9,1332553.9,1342204.2,1350346.8,1362421.3,1371682.0,1379092.4,1394732.1,1403435.3,1415111.6,1427283.4,1433589.5,1444390.0,1452244.2,1465619.9,1479874.6,1487568.9,1499058.3,1507311.8,1519842.5,1527235.1,1537186.2,1548271.9,1554594.1,1564007.8,1575157.0,1589594.3,1599683.2,1610123.0,1620284.6,1628840.0,1636718.6,1646518.4,1658091.2,1666957.0,1676999.5,1692460.3,1702970.5,1711940.4,1722332.1,1731008.6,1745999.6,1755766.8,1771258.9,1782261.6,1790254.2,1797556.9,1806219.0,1815677.6,1825296.1,1833401.2,1841366.0,1850942.1,1857550.6,1868572.9,1883028.6,1889257.3,1899713.4,1908002.2,1912578.1,1925670.2,1934411.4,1945779.9,1951848.3,1958565.6,1971236.4,1980478.7,1987690.3,1996177.4,2005316.4,2015909.1,2022703.9,2034828.4,2049004.6,2059768.8,2071091.5,2082301.0,2091989.6,2097413.5,2104083.9,2108412.0,2115984.3,2121241.4,2132468.6,2140868.1,2148177.0,2153971.8,2159772.4,2166177.5,2173262.6,2180220.6,2185496.6,2193520.9,2200574.8,2207429.1,2214734.2,2224408.7,2228608.6,2234544.5,2239816.7,2246758.2,2254179.5,2262901.4,2267809.5,2272770.9,2280671.3,2285602.7,2292258.7,2299246.7,2304446.0,2311835.8,2318593.6,2325455.1,2339058.8,2347419.4,2355851.6,2362192.1,2367032.0,2371619.6,2377422.1,2385403.0,2393846.7,2399691.9,2404725.1,2412390.1,2417009.0,2424134.4,2430023.9,2435653.0,2440808.7,2445659.6,2450747.9,2459852.6,2465500.0,2475228.0,2482360.6,2487835.3,2493779.0,2505133.0,2512576.8,2518253.3,2524556.6,2534937.7,2541284.9,2547744.2,2557438.5,2564868.2,2573630.2,2578658.1,2584206.0,2593116.1,2599811.4,2610506.9,2618215.9,2627654.4,2635611.9,2641902.8,2648169.1,2653306.1,2660141.6,2665278.6,2670061.9,2682005.5,2694791.9,2702855.6,2707202.5,2714827.6,2719217.9,2725817.1,2729648.3,2740667.7,2749087.8,2759552.3,2765768.1,2773625.7,2779816.1,2782721.5,2787743.7,2794405.6,2800322.8,2809658.9,2819893.7,2827816.5,2832877.6,2842282.7,2852834.4,2856769.1,2862437.7,2871127.6,2880635.6,2886949.5,2893330.4,2900058.1,2908106.6,2913095.3,2918069.2,2925269.4,2929719.6,2937014.3,2940371.1,2944759.1,2948608.4,2952649.9,2959880.4,2964813.9,2974699.1,2983198.4,2989999.5,2997405.1,3001564.1,3009906.2,3014731.8,3021442.0,3028875.2,3035850.8,3044050.2,3050583.3,3055109.9,3060902.3,3071355.0,3082042.1,3095137.6,3103647.4,3113101.6,3125673.1,3135700.2,3150199.6,3157423.0,3164670.4,3170951.7,3177568.9,3186630.7,3200496.8,3206703.4,3212378.1,3223679.4,3237404.6,3248518.9,3254989.6,3261349.7,3267353.8,3274898.1,3283325.1,3293636.1,3303055.2,3310611.1,3319577.9,3326928.2,3332888.2,3339260.1,3348411.7,3357967.1,3364574.6,3369200.1,3376720.0,3383284.1,3389689.7,3396513.1,3406163.7,3413899.4,3423442.4,3429465.3,3437450.9,3447702.2,3457641.6,3465425.6,3474250.4,3483667.4,3492762.1,3504985.9,3517963.1,3527035.9,3541533.2,3558195.9,3566659.6,3576606.1,3583680.4,3594627.3,3601039.3,3609853.7,3625595.6,3637808.7,3648333.1,3656537.5,3663615.4,3672217.3,3681068.8,3687868.2,3696411.7,3703112.6,3710454.2,3722659.8,3732203.6,3750449.5,3765007.4,3778996.3,3790994.0,3803662.4,3815136.4,3826004.4,3838001.4,3851723.6,3860049.3,3873821.1,3893361.7,3905086.2,3917986.8,3930331.6,3940373.3,3952373.7,3967580.7,3986771.6,4004519.4,4023016.0,4048708.9,4086503.6,4107859.2,4131386.9,4158208.4,4196077.9,4235565.0,4274503.6,4316115.6,4367383.3,4459027.6],"abs_move_pct":[1.3526,1.786,1.6493,1.7265,1.7401,2.0958,2.2444,2.4243,2.0467,1.9749,1.8621,1.9567,1.882,1.9036,1.7976,1.7989,1.7619,1.9071,1.8497,1.9303,2.0253,1.9405,1.8658,1.9183,1.8797,1.8093,1.9065,1.9571,1.794,1.7999,1.9611,2.1229,2.084,2.1068,2.0998,2.0549,2.31,2.3044,2.2775,2.1294,2.3747,2.214,2.1907,2.1271,2.0178,1.9899,1.9542,1.9675,1.9146,1.989,1.9729,2.1027,2.0396,2.0138,2.0465,1.9066,2.053,2.0674,1.9789,2.0305,2.0095,1.9655,2.1908,2.0778,2.1292,2.1545,2.3337,2.4348,2.4609,2.5069,2.5812,2.5153,2.3537,2.4568,2.6311,2.4882,2.555,2.5762,2.5823,2.6103,2.5055,2.4924,2.4874,2.52,2.4119,2.4621,2.5499,2.5826,2.6881,2.7766,2.6827,2.6866,2.7771,2.7291,2.7953,2.8376,2.8112,2.642,2.8033,2.7945,2.7202,2.7475,2.8015,2.6877,2.6584,2.6858,2.7955,2.7858,2.8456,2.961,2.8551,2.9207,2.9125,2.8444,2.8903,2.9186,2.9358,2.8565,2.9092,2.9096,3.0151,2.9907,2.8596,2.8316,2.8985,2.9034,2.9847,2.9057,2.9444,3.0086,3.0409,3.0536,2.979,3.0309,2.9734,2.8555,2.883,2.7625,2.7159,2.6106,2.623,2.6444,2.7617,2.7336,2.7648,2.7866,2.8721,2.8149,2.6943,2.596,2.6171,2.6294,2.543,2.5809,2.5978,2.5851,2.6458,2.6473,2.6046,2.655,2.6387,2.6969,2.7159,2.7045,2.6824,2.6566,2.6522,2.6957,2.7039,2.715,2.7418,2.7589,2.7623,2.821,2.8067,2.7804,2.8471,2.92,2.9691,2.9266,2.9018,2.8206,2.8789,2.9154,2.8645,2.9548,2.988,2.9242,2.9434,2.9241,2.961,2.8715,2.9155,2.9434,2.903,2.9395,2.975,3.1269,3.0583,3.0159,2.9477,2.9075,2.8375,2.7161,2.7018,2.6921,2.7184,2.704,2.7015,2.6526,2.5878,2.6342,2.6425,2.5741,2.5588,2.5039,2.6468,2.7209,2.6959,2.7402,2.7558,2.7812,2.6569,2.6184,2.6556,2.6789,2.6381,2.7109,2.6415,2.6662,2.641,2.6981,2.6358,2.7617,2.785,2.8049,2.8393,2.885,2.9732,3.0638,3.0797,3.0645,3.0855,2.9835,2.9735,2.9657,3.0128,2.9582,2.9361,2.911,2.9133,2.8749,2.8593,3.0149,2.9975,2.9674,2.9143,2.8726,2.8354,2.9332,2.8469,2.8279,2.77,2.7893,2.8132,2.8471,2.9006,2.944,2.8723,2.9272,2.787,2.6982,2.717,2.7563,2.7598,2.724,2.776,2.7342,2.747,2.7143,2.7394,2.7227,2.7256,2.6683,2.6966,2.7328,2.8153,2.8544,2.8671,2.9588,2.9824,3.0178,3.0423,3.0072,2.9636,3.0176,3.073,3.1671,3.1413,3.2039,3.2079,3.3117,3.3779,3.3511,3.3241,3.2525,3.3076,3.3824,3.398,3.3972,3.3618,3.4458,3.3886,3.4781,3.5576,3.5565,3.4389,3.4258,3.3641,3.4628,3.3359,3.2998,3.349,3.3749,3.4636,3.5203,3.5333,3.5824,3.6865,3.765,3.7125,3.6322,3.634,3.5877,3.5113,3.6304,3.6148,3.7005,3.6455,3.6273,3.5401,3.4656,3.495,3.4994,3.4595,3.4795,3.4922,3.5423,3.465,3.4693,3.4926,3.5042,3.5091,3.4438,3.4407,3.4597,3.4634,3.3437,3.4027,3.3604,3.425,3.4277,3.4235,3.3035,3.2585,3.262,3.3274,3.4312,3.444,3.4495,3.4433,3.3862,3.4867,3.398,3.4408,3.4468,3.4028,3.3762,3.3314,3.3702,3.3778,3.3699,3.3214,3.359,3.3774,3.4637,3.4885,3.5891,3.5885,3.5798],"open5_vol":295491.4,"days":14,"atr14":0.650442857142857,"adv14":5078110,"avg_range_pct14":8.505,"prev_close":7.79,"prev_high":7.825,"prev_low":7.265,"high_20d":10.5433,"ref_5d_high":7.825,"ref_5d_low":6.69,"ref_5d_avg_high":7.525,"ref_5d_avg_low":7.023,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":9},{"lo":6.69,"hi":6.8,"mid":6.745,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":7},{"lo":7.07,"hi":7.19,"mid":7.1454,"touches":4,"last_touch_days_ago":1},{"lo":7.265,"hi":7.35,"mid":7.3029,"touches":3,"last_touch_days_ago":0},{"lo":7.47,"hi":7.6,"mid":7.525,"touches":4,"last_touch_days_ago":3},{"lo":7.64,"hi":7.78,"mid":7.6975,"touches":4,"last_touch_days_ago":4},{"lo":7.825,"hi":7.9,"mid":7.8625,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.1202,"mid":8.0601,"touches":2,"last_touch_days_ago":5}],"high":8.62,"low":6.48,"atr":0.6504,"sessions":14,"tol":0.1626}}