{"symbol":"RIOT","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[332931.9,125684.2,101911.2,80009.1,80621.7,88486.3,133743.4,74097.8,88292.5,80894.1,95905.6,88192.0,63603.4,59626.3,75997.0,64365.8,68849.6,71755.4,65981.7,77311.6,59886.8,48773.9,62898.3,48078.3,72547.5,56872.6,62635.8,67097.7,53601.1,52435.6,121835.8,64266.1,72079.5,78053.6,65459.3,71670.4,56525.6,61639.2,51529.5,52168.9,51225.4,67736.4,50518.4,45873.6,39062.6,60874.9,56854.8,66846.2,59014.9,52122.8,56388.0,52461.5,46486.9,58938.8,50002.7,48864.9,45599.5,45680.8,48691.2,45965.2,45580.2,46110.8,58867.4,51672.8,45007.6,58631.1,50088.1,44672.9,60022.8,46822.9,45684.6,38639.4,46474.3,50162.5,39079.0,40656.8,37791.9,37529.4,35409.4,37251.9,37972.5,41715.5,37853.8,38031.9,41127.7,44634.4,41758.6,39734.2,38469.1,47474.6,45693.8,47582.0,31410.4,32887.4,32037.7,37317.4,34195.0,59716.6,48473.6,43341.8,38811.9,37989.5,49686.3,44038.1,69924.8,44421.1,43146.6,38677.9,39049.9,38457.4,39430.1,39793.8,52243.4,36633.6,44367.1,48095.4,63517.8,58909.6,40967.7,46693.1,51349.2,68409.6,50785.6,41936.4,42568.8,43360.6,45937.0,50456.4,47038.5,39276.1,45786.9,37902.7,41540.8,40829.6,51434.2,42578.3,54906.6,33933.8,37756.5,37357.9,41199.7,49439.8,40897.8,46702.1,32255.9,56144.2,40733.9,36554.0,48893.8,49334.7,53207.0,45845.6,37953.3,39579.9,37915.1,37618.1,40918.5,46150.3,55326.6,40486.6,42020.3,52229.3,47205.0,43894.1,32078.6,38595.7,39139.1,40916.3,41120.1,35933.0,40007.5,38503.6,45121.0,38007.4,44277.8,48474.6,46473.7,47144.0,43912.6,41100.3,48170.1,72986.4,40890.8,37428.1,41322.9,44004.1,48030.9,31115.7,32205.9,78038.1,52334.1,51427.0,51728.4,38497.8,34045.6,38424.5,71698.9,52379.7,62584.6,37730.4,42292.1,52063.4,49076.9,55238.8,47990.8,54401.6,46244.6,42658.6,53606.9,47479.9,36502.7,38462.2,39359.2,44422.6,53660.9,46035.4,45777.3,50969.1,45734.1,47388.9,30925.6,50992.3,30930.5,33151.5,33077.1,31591.9,37513.6,36140.4,27747.2,45212.4,38698.1,38864.2,35079.3,27432.9,56616.2,60895.6,38009.3,31451.0,31571.3,37608.6,36928.9,37757.0,36476.5,32190.9,30470.6,39499.1,35341.3,30099.1,36394.4,29592.1,35737.4,30693.8,45531.2,35902.3,39377.0,34775.1,46796.4,37656.4,37521.9,27828.9,27255.6,27021.3,29855.9,32649.6,29016.3,30200.9,34939.4,25101.1,39650.4,30264.4,57448.0,48671.3,39786.3,42507.1,34885.9,44799.4,49687.9,39886.6,42490.6,34818.9,39363.9,55881.9,39652.4,51045.6,40025.5,40893.9,47049.8,48932.6,39134.1,40733.9,36224.3,28617.4,30689.0,31622.4,34441.1,34141.5,48488.0,34144.8,42928.5,34798.3,33211.6,38757.9,33306.8,33586.8,34127.4,37202.9,41187.6,45876.6,37119.7,34341.6,41067.5,33393.0,41033.2,48210.3,53251.4,39264.1,49192.9,47766.8,34885.6,38029.2,45371.1,46228.7,42531.6,55683.8,43105.3,43869.1,40788.8,43230.9,57565.4,35193.6,63234.1,72800.1,48204.3,43360.5,37829.2,54061.5,40977.4,40394.8,54854.5,41266.3,52509.5,45132.6,41846.3,45437.3,45133.9,37884.6,55162.9,46700.0,60824.4,43020.9,50428.4,59234.1,43987.4,56044.1,51131.1,75492.4,42018.1,64551.8,63348.2,62410.3,72114.3,112474.1,76984.7,58977.1,46035.4,50953.4,58415.7,48015.9,54921.1,51273.3,50372.2,59808.6,70330.0,60930.3,66879.6,62043.6,71767.5,64817.1,63048.6,53960.6,143439.0,97648.9,101605.9,108439.1,141323.2,146565.1,138695.3,135911.1,200177.4,351534.6],"cum_vol":[332931.9,458616.1,560527.3,640536.4,721158.1,809644.4,943387.9,1017485.6,1105778.1,1186672.3,1282577.9,1370769.9,1434373.2,1493999.5,1569996.5,1634362.3,1703211.9,1774967.2,1840948.9,1918260.6,1978147.4,2026921.2,2089819.5,2137897.8,2210445.3,2267317.9,2329953.7,2397051.4,2450652.6,2503088.2,2624924.0,2689190.1,2761269.6,2839323.2,2904782.5,2976452.9,3032978.4,3094617.6,3146147.1,3198316.1,3249541.5,3317277.9,3367796.4,3413669.9,3452732.6,3513607.5,3570462.3,3637308.5,3696323.4,3748446.2,3804834.2,3857295.7,3903782.6,3962721.4,4012724.1,4061589.1,4107188.6,4152869.4,4201560.6,4247525.8,4293106.0,4339216.8,4398084.1,4449756.9,4494764.6,4553395.7,4603483.9,4648156.7,4708179.5,4755002.4,4800687.0,4839326.4,4885800.7,4935963.2,4975042.2,5015699.0,5053490.9,5091020.2,5126429.6,5163681.6,5201654.1,5243369.6,5281223.4,5319255.2,5360382.9,5405017.3,5446775.9,5486510.1,5524979.2,5572453.8,5618147.6,5665729.6,5697139.9,5730027.3,5762065.0,5799382.4,5833577.4,5893293.9,5941767.6,5985109.4,6023921.2,6061910.7,6111597.0,6155635.1,6225559.9,6269981.0,6313127.6,6351805.4,6390855.4,6429312.8,6468742.9,6508536.7,6560780.1,6597413.8,6641780.9,6689876.4,6753394.1,6812303.7,6853271.4,6899964.5,6951313.7,7019723.4,7070508.9,7112445.3,7155014.1,7198374.6,7244311.6,7294768.1,7341806.6,7381082.6,7426869.5,7464772.2,7506313.0,7547142.6,7598576.8,7641155.1,7696061.6,7729995.4,7767751.9,7805109.9,7846309.6,7895749.4,7936647.1,7983349.3,8015605.1,8071749.4,8112483.3,8149037.3,8197931.1,8247265.8,8300472.8,8346318.4,8384271.6,8423851.6,8461766.6,8499384.8,8540303.3,8586453.6,8641780.1,8682266.8,8724287.1,8776516.4,8823721.4,8867615.4,8899694.1,8938289.8,8977428.9,9018345.2,9059465.3,9095398.3,9135405.8,9173909.4,9219030.4,9257037.8,9301315.6,9349790.2,9396263.9,9443407.9,9487320.6,9528420.9,9576591.0,9649577.4,9690468.1,9727896.3,9769219.1,9813223.3,9861254.2,9892369.9,9924575.8,10002613.9,10054948.0,10106375.0,10158103.4,10196601.2,10230646.9,10269071.4,10340770.2,10393149.9,10455734.6,10493464.9,10535757.1,10587820.4,10636897.3,10692136.1,10740126.9,10794528.5,10840773.1,10883431.7,10937038.6,10984518.6,11021021.3,11059483.5,11098842.7,11143265.4,11196926.2,11242961.6,11288738.9,11339708.0,11385442.1,11432831.0,11463756.6,11514748.9,11545679.4,11578830.9,11611908.0,11643499.9,11681013.6,11717153.9,11744901.1,11790113.5,11828811.6,11867675.9,11902755.1,11930188.0,11986804.2,12047699.9,12085709.1,12117160.1,12148731.4,12186340.1,12223268.9,12261025.9,12297502.4,12329693.3,12360163.9,12399663.1,12435004.4,12465103.5,12501497.9,12531090.1,12566827.5,12597521.3,12643052.5,12678954.8,12718331.8,12753106.9,12799903.3,12837559.6,12875081.5,12902910.4,12930166.0,12957187.3,12987043.2,13019692.9,13048709.1,13078910.0,13113849.4,13138950.4,13178600.9,13208865.3,13266313.3,13314984.6,13354770.9,13397278.0,13432163.9,13476963.2,13526651.1,13566537.7,13609028.4,13643847.3,13683211.2,13739093.1,13778745.4,13829791.0,13869816.5,13910710.4,13957760.1,14006692.7,14045826.8,14086560.6,14122784.9,14151402.4,14182091.4,14213713.7,14248154.8,14282296.3,14330784.3,14364929.1,14407857.6,14442655.9,14475867.5,14514625.4,14547932.2,14581519.0,14615646.4,14652849.4,14694036.9,14739913.6,14777033.3,14811374.9,14852442.4,14885835.4,14926868.6,14975078.9,15028330.3,15067594.4,15116787.3,15164554.1,15199439.6,15237468.9,15282839.9,15329068.6,15371600.2,15427284.0,15470389.3,15514258.4,15555047.1,15598278.1,15655843.4,15691037.0,15754271.1,15827071.2,15875275.5,15918636.0,15956465.2,16010526.7,16051504.1,16091898.9,16146753.4,16188019.7,16240529.2,16285661.8,16327508.1,16372945.4,16418079.2,16455963.9,16511126.8,16557826.8,16618651.2,16661672.1,16712100.5,16771334.6,16815322.1,16871366.2,16922497.4,16997989.8,17040007.9,17104559.6,17167907.9,17230318.1,17302432.4,17414906.5,17491891.2,17550868.4,17596903.8,17647857.1,17706272.9,17754288.8,17809209.9,17860483.2,17910855.4,17970664.0,18040994.0,18101924.3,18168803.9,18230847.5,18302615.0,18367432.1,18430480.6,18484441.2,18627880.2,18725529.1,18827135.0,18935574.1,19076897.4,19223462.5,19362157.8,19498068.9,19698246.2,20049780.8],"abs_move_pct":[0.4781,0.9197,0.8589,0.9276,0.9021,0.9385,1.155,1.1508,1.0882,1.073,1.0641,1.0715,0.9762,1.0052,1.1267,1.1563,1.1882,1.1324,1.1434,1.0148,1.0169,1.0036,1.0735,1.205,1.4187,1.3916,1.4903,1.6024,1.4827,1.4977,1.3285,1.5044,1.7243,1.7218,1.7647,1.6862,1.5559,1.5959,1.6186,1.6296,1.6503,1.7808,1.7007,1.6982,1.7676,1.7375,1.9418,1.9513,1.9326,1.8947,1.899,1.9887,1.9561,1.957,1.9767,1.9711,1.8381,1.9113,1.8763,1.9336,1.7375,1.625,1.6155,1.6385,1.7164,1.6134,1.7773,1.7336,1.774,1.9452,1.9616,1.886,1.8654,1.7943,1.9184,1.8349,1.8404,1.7996,1.923,2.0502,1.8801,1.8686,1.7827,1.7275,1.7168,1.7428,1.781,1.8437,1.8126,1.8594,1.7631,1.7255,1.7352,1.859,1.8528,1.8242,1.8885,1.8794,1.8985,1.8833,1.837,1.9177,1.927,1.9614,2.0423,1.9932,2.0428,2.0206,2.0465,2.0576,2.091,2.0518,2.0835,2.1839,2.0944,2.0409,1.986,2.0572,2.0276,2.0217,1.9971,1.8692,1.8432,1.7881,1.8215,1.7709,1.8347,1.7765,1.8309,1.7384,1.7961,1.8009,1.7543,1.716,1.7195,1.697,1.715,1.6889,1.6947,1.6532,1.6147,1.669,1.7505,1.779,1.7329,1.6221,1.6006,1.6724,1.7793,1.7516,1.7899,1.7524,1.7073,1.7252,1.732,1.7515,1.8171,1.8919,1.8709,1.8163,1.7975,1.8034,1.7559,1.7752,1.7991,1.8021,1.8181,1.8242,1.8892,1.826,1.8248,1.8638,1.9365,2.0089,2.0526,1.9789,2.0053,1.9182,1.8429,1.8185,1.7307,1.7728,1.8467,1.8038,1.8058,1.8815,1.8747,1.884,1.9538,2.0307,2.0226,2.0566,2.0179,2.0406,2.133,2.1172,2.1627,2.1725,2.2131,2.2226,2.2088,2.2157,2.2963,2.4321,2.3907,2.3925,2.2942,2.3246,2.2562,2.3377,2.3526,2.3665,2.2912,2.3967,2.4675,2.4698,2.5225,2.5257,2.6167,2.5624,2.5573,2.5295,2.5414,2.5921,2.5307,2.4838,2.4514,2.4601,2.4678,2.3847,2.3357,2.3109,2.3344,2.3505,2.3218,2.3986,2.3981,2.4087,2.3689,2.4065,2.3989,2.3195,2.3892,2.4221,2.4625,2.459,2.518,2.6473,2.6672,2.6904,2.6757,2.6016,2.568,2.5632,2.5177,2.4696,2.467,2.5057,2.4891,2.4942,2.5098,2.5053,2.4722,2.4895,2.5202,2.4932,2.5729,2.6416,2.6131,2.6036,2.6978,2.6867,2.6065,2.6704,2.7166,2.64,2.6317,2.6304,2.6707,2.6386,2.6394,2.6218,2.6561,2.6954,2.7154,2.6974,2.7658,2.7387,2.643,2.6314,2.638,2.6181,2.6817,2.6185,2.6761,2.6366,2.6441,2.7194,2.6176,2.6119,2.6421,2.6856,2.7526,2.6945,2.666,2.6356,2.6667,2.6865,2.704,2.6986,2.7308,2.7603,2.6613,2.7032,2.737,2.6541,2.6152,2.6609,2.5976,2.6522,2.6754,2.5946,2.625,2.7343,2.8372,2.8669,2.8865,2.9842,2.9699,3.0329,3.0471,2.966,2.979,2.9667,3.0601,3.117,3.2136,3.2726,3.3415,3.3544,3.2184,3.2288,3.2226,3.1795,3.1211,3.0503,3.0798,3.0985,3.1355,3.1197,3.0721,3.0761,3.0165,2.9855,3.0129,3.0022,2.9634,2.9167,2.889,2.8782,2.8845,2.9061,2.8813,2.8441,2.8194,2.8216,2.8754,2.9009,2.8972,2.8735,2.9256,2.905,3.0148,2.9875,3.0661,3.0469,3.0816,3.0838,3.1184,3.1392,3.2,3.1577,3.1381,3.2068,3.2783,3.227,3.1566,3.1385,3.1185,3.1783],"open5_vol":721158.1,"days":14,"atr14":0.6115714285714287,"adv14":22458274,"avg_range_pct14":7.1,"prev_close":8.72,"prev_high":8.73,"prev_low":8.16,"high_20d":10.15,"ref_5d_high":8.73,"ref_5d_low":7.39,"ref_5d_avg_high":8.1319,"ref_5d_avg_low":7.624,"ref_5d_avg_range":0.5079,"sr14":{"levels":[{"lo":7.2401,"hi":7.39,"mid":7.2934,"touches":3,"last_touch_days_ago":4},{"lo":7.4122,"hi":7.5,"mid":7.4644,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.65,"mid":7.61,"touches":2,"last_touch_days_ago":2},{"lo":7.82,"hi":7.95,"mid":7.8971,"touches":7,"last_touch_days_ago":3},{"lo":7.99,"hi":8.13,"mid":8.0559,"touches":5,"last_touch_days_ago":1},{"lo":8.425,"hi":8.56,"mid":8.5117,"touches":3,"last_touch_days_ago":11}],"high":8.92,"low":7.2401,"atr":0.6116,"sessions":14,"tol":0.1529}}