{"symbol":"QUBT","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[561815.1,253521.6,258139.9,265809.0,201047.3,212929.7,209900.9,259288.0,217257.4,204646.9,122720.9,145703.6,132696.8,138755.2,129704.6,154254.3,167024.4,133952.6,199282.6,158657.1,158173.9,146157.3,163261.9,135803.4,163509.5,151436.6,129793.0,122113.2,125308.1,118701.0,143704.8,116660.9,120288.3,142969.3,141177.0,160644.1,145641.8,137767.1,115677.4,87010.1,87954.3,90995.2,77238.1,84970.8,90529.1,98811.0,78684.0,83077.3,81995.2,88996.9,87008.1,86255.3,100660.5,75296.0,89775.6,96030.5,99114.1,88156.4,81712.4,75538.1,83179.8,84483.2,105697.4,75398.2,96885.6,64766.6,89933.9,89541.9,69463.2,59372.2,70155.9,52108.9,92354.8,91897.6,86254.0,69667.7,83171.7,97086.1,111431.4,87962.5,98241.4,73957.9,69126.3,101915.6,105754.0,96138.5,71960.4,78660.9,55835.3,76332.1,112123.5,114059.2,96720.3,110127.9,65945.0,78911.6,116168.1,100343.9,79543.1,93510.9,66319.4,64370.8,75541.9,88981.6,87465.9,88981.9,65949.9,62968.5,95118.6,98487.1,94386.3,88490.1,65849.0,56943.6,89207.4,46572.0,65071.6,67199.6,67703.5,55453.6,69742.1,84226.0,52255.1,54278.6,80587.4,84527.2,72960.2,90927.6,67434.4,58277.6,63858.1,82907.6,86202.6,70610.1,75897.7,62700.1,63531.2,75345.9,69312.3,53395.6,73790.3,77470.4,62703.1,67359.5,71747.1,64333.6,54838.1,56721.0,57959.6,43934.4,69843.0,38704.6,30926.9,38020.1,34884.9,39579.8,32120.1,46525.1,35241.6,35199.4,40426.6,39209.3,38938.1,30342.9,35625.0,42988.0,32406.0,41925.6,40808.8,39477.8,37791.4,36886.8,45772.4,49595.4,33474.1,34611.6,34352.1,37964.5,41622.7,33762.1,32859.8,46983.0,31887.0,39745.1,40328.4,47121.6,62245.1,57840.7,35329.9,46501.5,41668.1,63700.9,56673.6,44253.4,51966.6,62537.1,45202.9,39915.5,39268.0,45115.6,28946.8,27704.1,55695.3,42384.9,31443.4,33528.6,51447.9,32833.1,33843.6,31893.7,43332.7,28999.6,37512.4,59685.9,54480.5,34368.0,43198.8,40178.9,43592.6,19469.4,33253.1,52125.8,36541.9,33586.9,35406.6,24180.3,24472.1,32274.9,43334.3,31728.9,31392.1,26100.1,44629.7,57134.8,52646.4,39292.7,36451.8,30983.8,41575.9,37082.8,42088.7,35491.4,36060.0,49786.2,33352.1,36958.0,42755.9,44173.4,27093.4,23677.7,23115.4,46469.3,60614.1,35795.1,28159.6,23405.7,27963.9,38427.5,30987.9,26884.5,40290.6,40146.8,45608.4,34464.9,37853.1,24576.4,38063.0,24689.7,22364.3,25862.9,60019.2,46645.4,48560.2,61846.1,45396.4,44139.7,42967.8,37227.3,36774.9,46359.6,57437.3,47815.3,39644.1,28839.3,42998.3,29195.0,35550.6,44400.9,33699.6,37968.6,32428.0,42082.9,26490.1,41996.9,38656.3,41564.6,42345.6,33496.5,29031.2,47604.7,34448.3,41288.8,31197.8,32368.4,29796.8,33092.5,39105.0,29934.4,43614.1,28131.4,31182.1,70312.8,36256.2,31534.1,30319.6,34455.9,27288.6,22773.6,22048.9,24919.4,37570.2,38310.8,24781.1,31275.1,56376.1,28635.3,38996.9,30584.1,27174.2,31927.7,52443.3,58031.4,39992.0,36320.6,37090.1,37154.6,26628.1,32556.0,26963.9,42824.3,36955.6,37494.1,35803.6,38498.2,50171.9,39540.1,29190.8,29347.3,39132.3,41868.1,43640.9,43532.7,47969.0,35516.0,28339.7,44290.8,68715.1,43252.9,48413.8,42552.9,55497.6,70903.9,72744.1,60484.9,48378.6,38454.7,47120.6,32346.1,43563.6,69644.8,93160.0,64943.9,42371.4,52586.9,46071.0,64396.4,60176.6,58470.0,64217.5,71286.3,76816.0,80332.1,79037.5,92952.9,104347.9,101468.8,93211.5,103087.2,113219.6,172196.8],"cum_vol":[561815.1,815336.7,1073476.6,1339285.6,1540332.9,1753262.6,1963163.4,2222451.4,2439708.8,2644355.7,2767076.6,2912780.3,3045477.1,3184232.3,3313936.9,3468191.1,3635215.6,3769168.1,3968450.8,4127107.9,4285281.8,4431439.1,4594701.0,4730504.4,4894013.9,5045450.5,5175243.5,5297356.7,5422664.9,5541365.9,5685070.6,5801731.6,5922019.9,6064989.1,6206166.1,6366810.3,6512452.1,6650219.1,6765896.6,6852906.6,6940860.9,7031856.1,7109094.3,7194065.1,7284594.1,7383405.1,7462089.1,7545166.4,7627161.6,7716158.5,7803166.6,7889421.9,7990082.4,8065378.4,8155154.1,8251184.6,8350298.6,8438455.0,8520167.4,8595705.5,8678885.3,8763368.5,8869065.9,8944464.1,9041349.7,9106116.4,9196050.3,9285592.1,9355055.4,9414427.6,9484583.4,9536692.4,9629047.1,9720944.8,9807198.8,9876866.5,9960038.2,10057124.4,10168555.8,10256518.3,10354759.6,10428717.5,10497843.8,10599759.4,10705513.4,10801651.9,10873612.3,10952273.1,11008108.4,11084440.5,11196564.0,11310623.2,11407343.5,11517471.4,11583416.4,11662328.0,11778496.1,11878840.0,11958383.1,12051894.1,12118213.4,12182584.2,12258126.1,12347107.7,12434573.6,12523555.4,12589505.3,12652473.8,12747592.4,12846079.4,12940465.7,13028955.8,13094804.8,13151748.4,13240955.7,13287527.7,13352599.4,13419798.9,13487502.4,13542956.0,13612698.1,13696924.1,13749179.2,13803457.8,13884045.2,13968572.4,14041532.6,14132460.3,14199894.7,14258172.3,14322030.4,14404938.0,14491140.6,14561750.6,14637648.4,14700348.4,14763879.6,14839225.6,14908537.9,14961933.5,15035723.8,15113194.1,15175897.2,15243256.7,15315003.8,15379337.4,15434175.5,15490896.5,15548856.1,15592790.4,15662633.4,15701338.1,15732265.0,15770285.1,15805170.0,15844749.8,15876869.9,15923395.1,15958636.7,15993836.1,16034262.7,16073472.0,16112410.1,16142753.1,16178378.1,16221366.1,16253772.1,16295697.6,16336506.4,16375984.2,16413775.6,16450662.4,16496434.7,16546030.1,16579504.3,16614115.9,16648468.1,16686432.6,16728055.3,16761817.4,16794677.2,16841660.2,16873547.2,16913292.3,16953620.6,17000742.2,17062987.3,17120828.0,17156157.9,17202659.4,17244327.4,17308028.3,17364701.9,17408955.2,17460921.8,17523458.9,17568661.9,17608577.4,17647845.4,17692961.0,17721907.8,17749611.9,17805307.2,17847692.1,17879135.4,17912664.0,17964111.9,17996945.0,18030788.6,18062682.4,18106015.1,18135014.7,18172527.1,18232213.1,18286693.6,18321061.6,18364260.4,18404439.3,18448031.9,18467501.2,18500754.4,18552880.1,18589422.0,18623008.9,18658415.6,18682595.9,18707067.9,18739342.9,18782677.1,18814406.1,18845798.2,18871898.3,18916528.0,18973662.8,19026309.1,19065601.9,19102053.6,19133037.4,19174613.4,19211696.1,19253784.9,19289276.2,19325336.2,19375122.4,19408474.6,19445432.6,19488188.5,19532361.9,19559455.2,19583132.9,19606248.3,19652717.6,19713331.6,19749126.8,19777286.4,19800692.1,19828656.1,19867083.6,19898071.4,19924955.9,19965246.6,20005393.4,20051001.8,20085466.6,20123319.7,20147896.1,20185959.1,20210648.9,20233013.1,20258876.1,20318895.3,20365540.6,20414100.9,20475947.0,20521343.4,20565483.1,20608450.9,20645678.1,20682453.0,20728812.6,20786249.9,20834065.2,20873709.4,20902548.6,20945546.9,20974741.9,21010292.6,21054693.5,21088393.1,21126361.7,21158789.7,21200872.6,21227362.7,21269359.6,21308015.9,21349580.5,21391926.1,21425422.6,21454453.8,21502058.5,21536506.8,21577795.6,21608993.4,21641361.8,21671158.6,21704251.1,21743356.1,21773290.4,21816904.6,21845036.0,21876218.1,21946530.9,21982787.1,22014321.2,22044640.9,22079096.8,22106385.4,22129159.0,22151207.9,22176127.3,22213697.5,22252008.3,22276789.4,22308064.5,22364440.6,22393075.9,22432072.8,22462656.9,22489831.1,22521758.8,22574202.1,22632233.4,22672225.4,22708546.1,22745636.2,22782790.9,22809419.0,22841975.0,22868938.9,22911763.1,22948718.7,22986212.9,23022016.4,23060514.6,23110686.6,23150226.7,23179417.5,23208764.8,23247897.1,23289765.1,23333406.1,23376938.8,23424907.8,23460423.8,23488763.5,23533054.3,23601769.4,23645022.2,23693436.0,23735988.9,23791486.5,23862390.4,23935134.5,23995619.4,24043998.0,24082452.7,24129573.3,24161919.4,24205483.0,24275127.8,24368287.8,24433231.6,24475603.1,24528190.0,24574261.0,24638657.4,24698833.9,24757303.9,24821521.4,24892807.7,24969623.7,25049955.8,25128993.3,25221946.2,25326294.1,25427762.9,25520974.4,25624061.6,25737281.2,25909478.0],"abs_move_pct":[1.5939,2.2219,2.6515,3.5253,3.4525,3.2404,3.2847,3.345,3.6364,3.9538,3.9651,3.9296,3.7262,3.6801,3.6861,4.134,4.4213,4.5298,4.8021,4.8376,4.431,4.4669,4.5257,4.6851,4.939,4.5636,4.6194,4.4379,4.7569,4.612,4.3489,4.3182,4.3388,4.3915,4.3827,4.5067,4.5634,4.2985,4.2187,4.3853,4.5732,4.3749,4.4306,4.4331,4.5313,4.6186,4.9267,4.9475,4.9356,4.8516,4.8407,5.2127,5.2614,5.3125,5.3293,5.1213,5.0194,5.0719,4.9852,5.0,5.0691,4.926,4.9352,4.9408,4.8293,4.5585,4.3986,4.2715,4.5449,4.6129,4.6913,4.5246,4.5751,4.5382,4.6318,4.6583,4.7086,4.4916,4.7219,4.6636,4.5172,4.4391,4.4625,4.6175,4.7512,4.7425,4.6207,4.7386,4.8247,5.1085,5.0479,5.1742,5.0895,5.2054,5.3678,5.3726,5.363,5.341,5.2124,5.285,5.3491,5.5045,5.4845,5.3416,5.423,5.3112,5.2816,5.4016,5.5377,5.3695,5.1412,5.0277,5.2216,5.1075,5.1082,5.1718,5.4074,5.4233,5.3594,5.2787,5.4609,5.5801,5.6008,5.6148,5.6913,5.821,5.9535,5.8948,5.8475,5.8432,5.9631,5.7713,6.0152,6.1493,5.988,6.1148,6.1701,6.107,6.1511,6.0708,6.1095,6.2567,6.0619,5.8914,5.8582,5.8366,5.7233,5.8481,5.8896,5.8138,5.7156,5.9705,6.0362,5.951,6.0506,6.0449,6.1357,6.1478,6.2191,6.1959,6.1677,6.323,6.2307,6.1346,6.1564,6.0221,5.9366,5.955,5.9783,6.0439,6.2352,6.2708,6.3683,6.4785,6.4939,6.4406,6.5568,6.673,6.7305,6.5392,6.6328,6.759,6.9054,6.811,6.8339,6.9058,6.9238,6.7987,6.8559,6.9394,6.795,6.5879,6.4814,6.5041,6.4581,6.7102,6.6112,6.6836,6.6285,6.6322,6.6963,6.5647,6.6698,6.6944,6.8076,6.8246,6.7233,6.7482,6.6497,6.5121,6.4789,6.4651,6.3304,6.1486,6.3319,6.428,6.4754,6.3476,6.538,6.5179,6.3714,6.3452,6.5139,6.5273,6.5116,6.5149,6.5979,6.4708,6.3611,6.2428,6.2577,6.3557,6.2985,6.2208,6.2674,6.253,6.3569,6.4712,6.6089,6.5864,6.4734,6.3913,6.3181,6.2385,6.3455,6.1551,6.1658,6.3651,6.2907,6.1867,6.2431,6.0828,5.9595,6.1161,6.1281,6.0988,6.1222,6.196,6.2259,6.1689,6.2451,6.3088,6.3387,6.3596,6.3352,6.3704,6.2832,6.3595,6.3629,6.2655,6.2829,6.4048,6.4114,6.2596,6.2688,6.4233,6.4223,6.4657,6.6564,6.4948,6.5375,6.6416,6.6214,6.6218,6.5228,6.5773,6.5119,6.6586,6.6867,6.6835,6.8694,6.7737,6.8406,6.7532,6.6151,6.743,6.8363,6.7548,6.8196,6.7995,6.7127,6.5899,6.6168,6.6589,6.6529,6.6631,6.6624,6.8489,6.8363,6.8595,6.8569,7.0274,6.8949,6.801,6.8763,6.7998,6.845,6.8548,6.7892,6.7809,6.7854,6.8131,6.8994,6.9803,7.0991,7.0814,7.1766,7.2433,7.336,7.2858,7.1357,7.229,7.3827,7.4372,7.4263,7.3739,7.2974,7.3175,7.309,7.3859,7.3205,7.3499,7.3603,7.4069,7.3023,7.2925,7.2386,7.2582,7.4385,7.4488,7.4902,7.4503,7.5216,7.4691,7.4763,7.5024,7.4724,7.5234,7.3375,7.2686,7.2271,7.3106,7.1405,7.297,7.2843,7.1981,7.0394,7.1651,7.067,6.7895,6.8015,6.7505,6.7877,6.806,6.874,6.9361,6.987,7.0333,7.0975,7.1376,7.1473,7.0216,7.1588,7.2272,7.4223,7.2595,7.4046,7.3683,7.4973,7.5249],"open5_vol":1540332.9,"days":14,"atr14":0.9978785714285713,"adv14":29263834,"avg_range_pct14":14.39,"prev_close":8.75,"prev_high":8.79,"prev_low":7.67,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.33,"ref_5d_avg_high":8.636,"ref_5d_avg_low":7.2472,"ref_5d_avg_range":1.3888,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":9},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":8},{"lo":4.97,"hi":5.1795,"mid":5.0548,"touches":3,"last_touch_days_ago":10},{"lo":5.235,"hi":5.47,"mid":5.37,"touches":4,"last_touch_days_ago":7},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":6},{"lo":7.055,"hi":7.25,"mid":7.1383,"touches":3,"last_touch_days_ago":2},{"lo":7.67,"hi":7.74,"mid":7.71,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.58,"mid":8.475,"touches":2,"last_touch_days_ago":2},{"lo":8.79,"hi":9.0,"mid":8.895,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.3732,"atr":0.9979,"sessions":14,"tol":0.2495}}