{"symbol":"QBTS","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[635934.9,611368.7,985992.1,1020517.1,847103.1,927327.4,1016800.1,872400.9,769404.2,687680.7,555381.4,639234.5,717622.9,722640.1,656185.1,667557.1,585794.4,528490.8,552192.3,590820.9,627498.7,666044.7,505764.4,491268.2,564303.3,536109.6,552495.8,482688.8,533453.7,527550.2,601077.7,516043.0,463987.6,500979.9,542345.0,549177.5,551325.9,417434.0,417363.7,435566.6,378847.9,415465.7,354536.0,401929.3,402070.9,391859.6,281878.9,309651.1,373796.4,308252.6,279035.4,308518.9,324279.5,402937.7,414309.6,362944.6,320834.4,347301.4,318619.1,356892.3,380081.1,324707.1,376038.4,359340.6,308445.0,258300.6,306659.6,283670.1,236546.5,211983.9,216050.9,258978.1,267650.2,261842.5,273544.3,276659.9,291499.1,257398.8,324960.1,247118.1,264496.6,214541.8,201310.7,215622.9,287353.6,273719.2,206447.9,229577.1,270928.1,251972.1,318734.4,228860.1,265395.1,269310.9,199715.9,258020.7,237750.4,207027.7,280738.6,252770.8,299735.9,216702.4,280204.8,286959.1,178084.1,337440.9,278276.3,196141.2,224963.7,228091.2,212977.9,251379.1,274784.4,261372.3,192095.2,224569.0,212964.4,177296.4,225505.8,237475.6,307358.1,202040.6,184727.4,181180.9,167107.1,202350.9,177344.1,212713.3,182933.6,141267.1,161865.4,224915.0,222169.6,225211.0,174887.2,223176.7,195332.3,231879.7,238743.9,193172.4,400228.3,288852.9,288114.3,265721.2,227892.1,206975.7,193167.3,294784.3,321505.6,178136.0,214157.6,209319.8,182798.8,207069.2,202895.8,199641.6,217858.7,168663.0,221474.4,260428.1,281860.6,209610.7,193206.7,235656.4,221272.3,257852.6,195554.5,240735.8,196280.0,184268.6,190625.6,219837.1,193716.9,207789.2,186018.9,150260.5,208488.3,186977.1,161394.4,156082.1,206735.4,157780.9,213296.4,169350.1,214953.1,219750.3,211941.1,186644.7,170798.6,154337.9,177236.6,171372.5,150199.2,143846.8,147725.0,149427.4,164685.6,163704.9,150702.8,146223.1,190221.1,137057.1,177775.1,161692.4,151169.6,173680.2,158994.1,175191.2,183888.6,163875.2,242220.6,164432.2,190556.0,198682.3,142666.0,153132.4,129506.9,188454.6,207416.0,177665.0,175332.1,172575.7,161694.3,123096.1,118540.2,109737.3,162721.7,116524.0,134488.9,99133.1,124040.1,109980.5,249145.6,179227.7,170555.0,150545.3,160786.8,106454.0,157183.2,165302.6,189959.9,149101.9,136472.9,170147.2,168872.2,155674.4,168007.4,147801.7,129719.4,136539.5,146590.6,137311.8,133123.9,118991.7,93625.1,124505.4,143430.5,123428.1,98200.4,94487.5,108852.3,110362.4,151434.3,135800.6,140591.9,81755.5,149101.9,130745.1,79833.9,137257.3,195016.1,144668.6,208389.9,181893.6,205391.8,108469.1,154483.3,180632.4,175857.2,180408.7,243317.7,247316.6,205567.5,173942.2,176229.9,150784.4,226998.5,215224.3,167530.1,170547.1,173338.6,175131.1,132253.0,153466.1,187055.1,131471.9,146753.2,176321.3,141715.0,165324.8,198630.5,231208.4,192180.6,151901.7,128640.1,174698.3,163503.1,127683.5,151703.2,124909.1,100728.3,140320.3,149662.4,164931.1,177754.5,148646.7,112904.1,130136.0,133232.0,144700.4,167632.9,124613.8,131590.9,102101.0,138094.0,191784.8,154812.4,173187.3,138445.3,154524.2,224490.6,222880.9,247190.7,162282.1,165954.4,191985.9,165883.9,144997.8,136241.0,140914.1,142667.9,123578.5,134183.6,147322.9,163339.5,144040.3,159815.5,161982.3,143049.2,166506.1,191725.9,191366.7,154284.3,141265.4,160719.7,257890.7,219865.3,149760.0,202245.9,168379.6,190834.3,173459.9,169209.0,224192.9,183324.6,179386.6,178307.9,163933.9,144664.9,192421.1,245823.1,199681.7,163808.9,155116.9,174281.9,155041.2,173157.0,175091.4,204566.4,183620.2,287841.0,286663.1,215474.7,232287.6,365864.8,413608.2,367674.0,372203.5,407719.4,743381.8],"cum_vol":[635934.9,1247303.6,2233295.7,3253812.8,4100915.9,5028243.3,6045043.4,6917444.2,7686848.4,8374529.1,8929910.5,9569145.0,10286767.9,11009408.0,11665593.1,12333150.3,12918944.7,13447435.5,13999627.8,14590448.7,15217947.4,15883992.1,16389756.5,16881024.7,17445328.0,17981437.6,18533933.4,19016622.2,19550075.9,20077626.1,20678703.9,21194746.9,21658734.4,22159714.4,22702059.4,23251236.9,23802562.8,24219996.8,24637360.5,25072927.1,25451775.0,25867240.7,26221776.7,26623706.0,27025776.9,27417636.5,27699515.4,28009166.5,28382962.9,28691215.5,28970250.9,29278769.8,29603049.3,30005987.0,30420296.6,30783241.2,31104075.6,31451377.0,31769996.1,32126888.4,32506969.5,32831676.6,33207715.0,33567055.6,33875500.6,34133801.3,34440460.9,34724131.0,34960677.5,35172661.4,35388712.3,35647690.4,35915340.6,36177183.1,36450727.4,36727387.3,37018886.4,37276285.2,37601245.3,37848363.4,38112860.0,38327401.8,38528712.5,38744335.4,39031689.0,39305408.2,39511856.1,39741433.1,40012361.3,40264333.4,40583067.7,40811927.8,41077322.9,41346633.9,41546349.8,41804370.5,42042120.9,42249148.6,42529887.2,42782658.0,43082393.9,43299096.2,43579301.0,43866260.1,44044344.2,44381785.1,44660061.4,44856202.6,45081166.4,45309257.6,45522235.4,45773614.5,46048398.9,46309771.1,46501866.4,46726435.4,46939399.7,47116696.1,47342201.9,47579677.5,47887035.6,48089076.2,48273803.6,48454984.6,48622091.6,48824442.6,49001786.6,49214499.9,49397433.5,49538700.6,49700566.0,49925481.0,50147650.6,50372861.6,50547748.8,50770925.5,50966257.8,51198137.5,51436881.4,51630053.9,52030282.1,52319135.1,52607249.4,52872970.6,53100862.6,53307838.4,53501005.6,53795789.9,54117295.5,54295431.5,54509589.1,54718908.9,54901707.7,55108776.9,55311672.7,55511314.3,55729173.0,55897836.0,56119310.4,56379738.4,56661599.0,56871209.7,57064416.4,57300072.9,57521345.1,57779197.7,57974752.2,58215488.0,58411768.0,58596036.6,58786662.2,59006499.3,59200216.2,59408005.4,59594024.3,59744284.8,59952773.1,60139750.1,60301144.6,60457226.7,60663962.1,60821743.0,61035039.4,61204389.4,61419342.6,61639092.9,61851033.9,62037678.6,62208477.2,62362815.1,62540051.7,62711424.2,62861623.4,63005470.2,63153195.2,63302622.6,63467308.3,63631013.1,63781715.9,63927939.1,64118160.1,64255217.3,64432992.4,64594684.7,64745854.4,64919534.6,65078528.6,65253719.9,65437608.4,65601483.6,65843704.3,66008136.5,66198692.5,66397374.8,66540040.8,66693173.1,66822680.1,67011134.6,67218550.6,67396215.6,67571547.7,67744123.4,67905817.7,68028913.8,68147454.0,68257191.3,68419913.0,68536437.0,68670925.9,68770058.9,68894099.0,69004079.5,69253225.1,69432452.8,69603007.8,69753553.1,69914339.9,70020793.9,70177977.1,70343279.7,70533239.6,70682341.5,70818814.4,70988961.6,71157833.8,71313508.2,71481515.6,71629317.3,71759036.6,71895576.1,72042166.7,72179478.5,72312602.4,72431594.1,72525219.3,72649724.7,72793155.2,72916583.3,73014783.6,73109271.1,73218123.4,73328485.9,73479920.1,73615720.7,73756312.6,73838068.1,73987170.1,74117915.1,74197749.1,74335006.4,74530022.4,74674691.0,74883080.9,75064974.6,75270366.4,75378835.5,75533318.8,75713951.1,75889808.4,76070217.1,76313534.8,76560851.4,76766418.9,76940361.1,77116591.0,77267375.4,77494373.9,77709598.2,77877128.3,78047675.4,78221014.0,78396145.1,78528398.1,78681864.3,78868919.4,79000391.4,79147144.6,79323465.9,79465180.9,79630505.6,79829136.1,80060344.5,80252525.1,80404426.9,80533066.9,80707765.2,80871268.4,80998951.9,81150655.1,81275564.1,81376292.4,81516612.7,81666275.1,81831206.3,82008960.8,82157607.5,82270511.6,82400647.6,82533879.6,82678580.1,82846212.9,82970826.7,83102417.6,83204518.6,83342612.6,83534397.4,83689209.8,83862397.1,84000842.4,84155366.6,84379857.1,84602738.0,84849928.7,85012210.8,85178165.1,85370151.1,85536034.9,85681032.7,85817273.7,85958187.8,86100855.7,86224434.2,86358617.8,86505940.7,86669280.2,86813320.5,86973136.0,87135118.3,87278167.5,87444673.6,87636399.4,87827766.1,87982050.4,88123315.9,88284035.6,88541926.3,88761791.6,88911551.6,89113797.4,89282177.0,89473011.3,89646471.2,89815680.2,90039873.1,90223197.6,90402584.2,90580892.1,90744826.1,90889491.0,91081912.1,91327735.2,91527416.9,91691225.8,91846342.7,92020624.6,92175665.9,92348822.9,92523914.2,92728480.6,92912100.9,93199941.9,93486605.0,93702079.7,93934367.4,94300232.1,94713840.4,95081514.4,95453717.9,95861437.3,96604819.1],"abs_move_pct":[1.0791,1.7431,1.9337,2.5319,2.7912,2.9618,3.1835,3.2819,3.5006,3.5653,3.6156,3.5868,3.5468,3.8181,3.8627,4.3286,4.5538,4.8166,4.9453,4.8179,4.3424,4.2526,4.1001,4.3248,4.7571,4.5554,4.5987,4.0959,4.5251,4.3054,4.2977,4.0377,4.4476,4.6092,4.5042,4.6552,4.5681,4.5135,4.5146,4.7169,4.6257,4.7024,4.8515,4.7784,4.6828,4.7305,4.7755,4.8566,5.0854,5.017,5.0548,5.1586,5.1562,5.3441,5.4564,5.2756,5.29,5.2508,5.1791,5.4282,5.4928,5.5912,5.7792,5.531,5.6807,5.3193,5.0958,5.2394,5.3343,5.3026,5.3539,5.1077,4.7089,4.8484,4.8829,5.0407,4.9576,4.9072,4.8879,4.7786,4.9492,5.0386,5.0974,5.5325,5.5501,5.5356,5.556,5.7322,5.8614,5.8473,5.8892,6.1485,6.077,6.2443,6.2875,6.4262,6.3149,6.2061,5.9824,6.015,5.9268,6.0708,6.2152,6.3092,6.1897,6.0454,5.9802,6.2018,6.3954,6.4002,6.0838,5.9339,5.9789,5.7955,5.7553,5.8809,5.9959,5.8042,5.7872,5.7385,6.0963,6.147,6.2842,6.2012,6.1663,6.2618,6.2688,6.0986,6.1436,6.1163,6.1312,5.9964,6.2271,6.2006,6.0676,5.9776,5.7024,5.8159,5.5722,5.5628,5.6337,6.2276,5.6362,5.5947,5.5372,5.5497,5.5363,5.2797,5.3984,5.3974,5.6115,5.8098,5.8522,5.7288,5.9109,5.9522,5.9133,6.0814,6.2438,6.4206,6.5441,6.5622,6.5044,6.358,6.3421,6.1189,5.9375,6.2261,6.0255,6.0302,6.1892,6.1075,6.2411,6.3975,6.1193,6.0799,6.0781,5.9384,5.9747,5.7353,5.8668,5.9265,6.153,5.94,5.8187,5.8971,6.1023,6.1494,6.202,6.2653,6.2637,6.201,6.1114,6.0378,6.0761,6.2676,6.1378,6.1944,6.1959,6.3649,6.472,6.5413,6.3859,6.4064,6.4078,6.4164,6.2756,6.3538,6.4805,6.4028,6.4238,6.2871,6.0664,6.0023,6.0458,6.1376,5.9456,5.5907,5.5833,5.7478,5.6386,5.7913,5.6906,5.6416,5.5917,5.6016,5.6415,5.6471,5.5108,5.4345,5.4498,5.3574,5.6821,5.6293,5.6386,5.6241,5.4455,5.5281,5.5716,5.3321,5.3309,5.3564,5.2664,5.3375,5.2038,5.2536,5.238,5.2995,5.3586,5.3616,5.5773,5.5636,5.6799,5.6567,5.7162,5.8113,5.8573,5.9431,5.9864,5.8672,6.0569,5.9726,6.0911,6.2187,6.3438,6.241,6.2005,6.1441,6.2276,6.2411,6.2677,6.2489,6.309,6.2264,6.0896,6.2655,6.3099,6.4161,6.6158,6.594,6.6475,6.6963,6.5167,6.64,6.5973,6.5504,6.557,6.5491,6.5001,6.6527,6.693,6.6007,6.6704,6.68,6.4773,6.7332,6.78,6.726,6.7543,6.7506,6.6339,6.7717,6.7745,6.6879,6.6755,6.5534,6.5507,6.7033,6.7927,6.8435,6.785,6.8575,6.7772,6.9368,7.182,7.1253,7.0069,6.9771,7.0797,7.2017,7.2656,7.3051,7.4047,7.3414,7.4428,7.4327,7.418,7.4452,7.5363,7.4699,7.5112,7.5237,7.8065,7.8261,7.8559,7.8305,7.7757,7.8708,7.7379,7.7355,7.6269,7.6845,7.7585,7.8351,7.8402,7.7855,7.8229,7.7948,7.8328,7.8576,7.8102,7.6923,7.7404,7.8335,7.7732,7.4238,7.6023,7.5176,7.5733,7.6011,7.6196,7.7176,7.7288,7.7283,7.6993,7.6224,7.6753,7.6141,7.4951,7.2447,7.2546,7.2025,7.3719,7.3976,7.606,7.4891,7.4868,7.6518,7.6165,7.6035,7.7467,7.7033,7.7738,7.806,7.761,7.5807,7.6221,7.671,7.8052,7.8428],"open5_vol":4100915.9,"days":14,"atr14":1.3439285714285714,"adv14":105512065,"avg_range_pct14":17.496,"prev_close":8.72,"prev_high":9.35,"prev_low":8.35,"high_20d":11.95,"ref_5d_high":11.5,"ref_5d_low":8.16,"ref_5d_avg_high":10.456,"ref_5d_avg_low":8.814,"ref_5d_avg_range":1.642,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":9},{"lo":4.96,"hi":5.14,"mid":5.0675,"touches":4,"last_touch_days_ago":10},{"lo":5.335,"hi":5.6,"mid":5.4712,"touches":4,"last_touch_days_ago":8},{"lo":5.71,"hi":6.04,"mid":5.875,"touches":2,"last_touch_days_ago":7},{"lo":8.16,"hi":8.35,"mid":8.26,"touches":3,"last_touch_days_ago":0},{"lo":9.02,"hi":9.35,"mid":9.185,"touches":2,"last_touch_days_ago":0},{"lo":9.48,"hi":9.81,"mid":9.645,"touches":2,"last_touch_days_ago":3},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.25,"mid":11.205,"touches":2,"last_touch_days_ago":2}],"high":11.95,"low":4.49,"atr":1.3439,"sessions":14,"tol":0.336}}