{"symbol":"NOK","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[293071.7,188059.9,104065.7,89908.9,63914.3,107967.1,65633.9,43953.1,59910.6,57766.1,51930.9,31504.5,73429.9,48286.4,96234.9,61913.1,35925.1,44669.0,40520.4,52703.3,45957.7,60309.6,68216.9,33912.6,63008.9,33428.8,50498.8,43173.0,32403.1,61679.5,92387.4,41835.5,98706.4,69175.9,74385.0,132883.9,74906.6,88443.1,68472.7,69378.8,65019.1,54307.2,53276.1,58802.7,52493.3,67331.5,60967.4,102558.9,61080.7,64359.3,43052.4,70410.9,86492.0,89083.4,34493.4,66893.6,67814.8,53940.7,37089.0,41613.1,47148.7,57408.6,38220.8,55376.8,84453.6,90787.1,49532.2,55095.1,58858.2,79027.3,32852.6,35485.1,59357.6,80616.0,65033.4,56285.3,40449.6,45248.1,80434.9,165319.4,62079.0,72370.1,66499.4,28128.4,99659.6,74749.2,98144.3,88030.1,46478.4,49884.2,87284.8,78510.4,37736.9,78625.9,82425.6,97871.9,60787.1,55360.9,53497.5,73674.9,44305.5,58042.1,56931.5,39357.6,30715.8,116251.4,84829.2,73402.8,44016.8,64172.3,90260.6,39751.7,39402.6,50816.9,65832.9,74024.9,56083.9,51397.3,57431.1,74541.1,44962.6,64030.1,54862.7,31369.4,30926.1,110564.6,37649.5,32135.3,35114.2,38541.2,33269.3,56956.5,53629.3,55065.9,24706.4,33734.9,42194.0,32324.6,79593.6,42694.4,20096.0,20946.4,42653.8,46869.9,47515.4,45827.6,36243.1,69546.2,39910.4,52726.4,57605.8,42695.4,44292.4,67336.1,61995.8,66172.5,47605.4,36900.0,70652.7,40453.5,41187.7,35968.5,21559.1,43798.0,20008.4,15750.8,51193.6,43779.4,42068.7,35014.9,126579.1,39244.9,36854.1,36887.4,60812.1,113416.1,56248.6,39285.4,54635.1,117688.7,52717.5,33842.9,30066.1,31280.0,43268.1,36741.8,30802.3,117345.6,68354.4,32821.9,72094.3,47735.4,78208.3,49550.8,57648.8,37191.4,76965.3,26650.7,34233.0,30026.6,39028.9,24724.9,25307.1,30884.8,46310.1,28886.6,34408.7,20646.0,39239.7,64123.9,26646.1,44702.7,26578.8,27752.7,33401.9,30990.2,38794.2,52997.4,14742.6,9519.4,20664.6,35439.2,42887.5,32990.6,19010.8,15116.2,19647.0,33094.1,27485.3,31563.2,24227.1,33856.9,12803.9,29484.6,16464.2,39075.9,32190.2,35418.9,26731.8,17530.6,27018.0,36081.9,23423.9,34756.9,28343.4,55591.6,49064.7,25458.2,14181.9,38682.1,8576.5,10608.4,11908.8,36501.0,23776.7,23038.6,34894.4,58803.8,44393.4,32607.7,44532.1,18412.9,14230.7,64178.9,24358.5,30578.4,26948.2,25228.4,56480.2,35712.0,42253.5,39941.7,27450.9,27624.4,31155.9,20327.1,41640.3,40985.8,9252.5,39154.1,59963.1,44045.0,32288.7,80019.1,68135.6,24084.7,19258.3,29984.5,42422.0,24895.2,34948.4,93568.4,19070.4,36615.2,28137.7,18202.4,85874.2,36979.6,33695.9,19696.2,52086.7,62450.2,28289.8,13794.6,15986.3,17787.7,31109.1,22348.9,14884.9,23571.4,26735.7,60307.7,39861.5,65277.5,43195.3,71939.5,55873.4,37296.8,45565.6,26253.6,55753.9,37402.2,27520.9,53116.0,40874.2,42843.6,35493.2,28273.2,36645.3,47203.6,55351.7,39460.4,83950.2,58333.3,39384.4,46663.4,37610.6,19938.9,60130.6,26285.1,33180.1,28810.5,59709.8,37601.3,26317.4,27324.2,47099.1,40697.5,23195.4,50972.3,48956.1,34380.9,76293.7,47103.3,33912.0,29228.3,31812.6,39235.6,33269.4,51452.9,28033.1,22189.7,38012.4,32083.8,34774.1,48915.9,50023.9,71226.4,71808.0,100273.0,86113.8,63809.4,72069.1,60196.9,78034.4,94307.6,39959.2,61431.9,57275.2,124699.3,165058.9,81202.2,94635.6,79656.4,166703.2,132761.4,269022.5,148688.2,179483.6,472040.2],"cum_vol":[293071.7,481131.6,585197.4,675106.3,739020.6,846987.6,912621.6,956574.7,1016485.3,1074251.4,1126182.3,1157686.8,1231116.7,1279403.1,1375638.1,1437551.2,1473476.4,1518145.4,1558665.7,1611369.0,1657326.7,1717636.3,1785853.1,1819765.7,1882774.6,1916203.4,1966702.1,2009875.1,2042278.2,2103957.7,2196345.1,2238180.6,2336887.0,2406062.9,2480447.9,2613331.7,2688238.3,2776681.4,2845154.1,2914532.9,2979552.0,3033859.2,3087135.3,3145938.0,3198431.3,3265762.8,3326730.2,3429289.1,3490369.9,3554729.1,3597781.5,3668192.4,3754684.4,3843767.8,3878261.1,3945154.8,4012969.6,4066910.3,4103999.3,4145612.4,4192761.1,4250169.6,4288390.4,4343767.2,4428220.8,4519007.9,4568540.1,4623635.2,4682493.4,4761520.7,4794373.4,4829858.4,4889216.0,4969832.0,5034865.4,5091150.7,5131600.3,5176848.4,5257283.2,5422602.6,5484681.6,5557051.8,5623551.1,5651679.5,5751339.1,5826088.3,5924232.6,6012262.6,6058741.0,6108625.2,6195910.0,6274420.4,6312157.4,6390783.3,6473208.9,6571080.8,6631867.9,6687228.8,6740726.3,6814401.2,6858706.7,6916748.8,6973680.3,7013037.9,7043753.7,7160005.1,7244834.3,7318237.1,7362253.9,7426426.1,7516686.8,7556438.5,7595841.1,7646658.0,7712490.9,7786515.7,7842599.6,7893996.9,7951427.9,8025969.0,8070931.6,8134961.7,8189824.4,8221193.9,8252119.9,8362684.5,8400334.0,8432469.3,8467583.5,8506124.7,8539394.0,8596350.5,8649979.8,8705045.6,8729752.0,8763486.9,8805680.9,8838005.5,8917599.1,8960293.6,8980389.6,9001335.9,9043989.7,9090859.6,9138374.9,9184202.6,9220445.6,9289991.9,9329902.2,9382628.6,9440234.4,9482929.9,9527222.2,9594558.4,9656554.1,9722726.6,9770332.0,9807232.0,9877884.7,9918338.2,9959525.9,9995494.4,10017053.5,10060851.5,10080859.9,10096610.7,10147804.3,10191583.7,10233652.4,10268667.4,10395246.4,10434491.3,10471345.4,10508232.8,10569044.9,10682461.0,10738709.6,10777995.0,10832630.1,10950318.9,11003036.4,11036879.3,11066945.4,11098225.4,11141493.4,11178235.2,11209037.5,11326383.1,11394737.6,11427559.5,11499653.8,11547389.2,11625597.5,11675148.3,11732797.1,11769988.5,11846953.8,11873604.5,11907837.5,11937864.1,11976893.0,12001617.9,12026924.9,12057809.7,12104119.8,12133006.4,12167415.1,12188061.1,12227300.8,12291424.7,12318070.9,12362773.6,12389352.4,12417105.1,12450507.0,12481497.2,12520291.4,12573288.8,12588031.4,12597550.7,12618215.4,12653654.6,12696542.1,12729532.6,12748543.4,12763659.6,12783306.6,12816400.7,12843886.0,12875449.2,12899676.4,12933533.2,12946337.1,12975821.7,12992285.9,13031361.9,13063552.1,13098970.9,13125702.7,13143233.3,13170251.3,13206333.2,13229757.1,13264514.1,13292857.4,13348449.1,13397513.8,13422972.0,13437153.9,13475836.1,13484412.6,13495020.9,13506929.7,13543430.7,13567207.4,13590246.0,13625140.4,13683944.2,13728337.6,13760945.3,13805477.4,13823890.3,13838121.0,13902299.9,13926658.4,13957236.7,13984184.9,14009413.4,14065893.6,14101605.6,14143859.1,14183800.8,14211251.7,14238876.1,14270032.1,14290359.2,14331999.5,14372985.3,14382237.8,14421391.9,14481355.1,14525400.1,14557688.8,14637707.9,14705843.4,14729928.1,14749186.4,14779170.9,14821592.9,14846488.1,14881436.6,14975005.0,14994075.4,15030690.6,15058828.4,15077030.8,15162905.0,15199884.6,15233580.5,15253276.7,15305363.4,15367813.6,15396103.4,15409898.0,15425884.3,15443672.0,15474781.1,15497130.0,15512014.9,15535586.3,15562322.0,15622629.7,15662491.2,15727768.7,15770964.0,15842903.5,15898776.9,15936073.6,15981639.2,16007892.8,16063646.7,16101048.9,16128569.8,16181685.8,16222560.0,16265403.6,16300896.8,16329170.0,16365815.3,16413018.9,16468370.6,16507831.0,16591781.2,16650114.5,16689498.9,16736162.2,16773772.9,16793711.7,16853842.4,16880127.5,16913307.6,16942118.1,17001827.9,17039429.1,17065746.5,17093070.7,17140169.8,17180867.3,17204062.7,17255035.0,17303991.1,17338372.0,17414665.7,17461769.0,17495681.0,17524909.3,17556721.9,17595957.5,17629226.9,17680679.8,17708712.9,17730902.6,17768915.0,17800998.8,17835772.9,17884688.8,17934712.7,18005939.1,18077747.1,18178020.1,18264133.9,18327943.3,18400012.4,18460209.2,18538243.6,18632551.1,18672510.4,18733942.2,18791217.4,18915916.7,19080975.6,19162177.9,19256813.5,19336469.9,19503173.1,19635934.4,19904956.9,20053645.1,20233128.8,20705169.0],"abs_move_pct":[0.1842,0.3223,0.3858,0.4148,0.4643,0.4414,0.4325,0.448,0.449,0.4326,0.4607,0.424,0.5079,0.5457,0.5259,0.514,0.4748,0.4901,0.487,0.4979,0.5193,0.5094,0.5018,0.476,0.4625,0.4416,0.4532,0.4536,0.4504,0.3865,0.4078,0.4507,0.3792,0.4433,0.4448,0.4766,0.4696,0.4675,0.4757,0.4436,0.4469,0.4489,0.505,0.4849,0.4306,0.427,0.4425,0.4873,0.4917,0.4838,0.4937,0.5039,0.5524,0.5367,0.5385,0.506,0.5112,0.508,0.5439,0.5522,0.545,0.5192,0.4996,0.4957,0.4658,0.4773,0.4973,0.4974,0.5501,0.5733,0.6096,0.6253,0.605,0.6036,0.6191,0.6061,0.5863,0.5832,0.6076,0.6256,0.6088,0.6278,0.605,0.5928,0.6054,0.6268,0.6177,0.6358,0.6473,0.6683,0.6838,0.65,0.6305,0.6746,0.67,0.6417,0.6598,0.6624,0.6828,0.6524,0.6485,0.6424,0.6586,0.6421,0.6747,0.6758,0.6845,0.6992,0.7148,0.7367,0.7388,0.7094,0.7228,0.7503,0.744,0.7459,0.7301,0.7232,0.7084,0.6976,0.7026,0.6478,0.6477,0.64,0.6598,0.6431,0.6253,0.5982,0.6208,0.6319,0.6185,0.584,0.5963,0.5929,0.6024,0.6314,0.5988,0.5749,0.5607,0.5657,0.5738,0.5671,0.5528,0.5624,0.5665,0.558,0.5319,0.584,0.5781,0.5954,0.5603,0.5707,0.5565,0.596,0.5972,0.6021,0.6208,0.6464,0.6149,0.6048,0.6218,0.5882,0.582,0.5832,0.6015,0.5931,0.5822,0.5934,0.5598,0.5483,0.5449,0.5512,0.5498,0.5313,0.55,0.5659,0.5334,0.5529,0.5562,0.5617,0.5763,0.5863,0.6076,0.62,0.5659,0.5896,0.6303,0.6201,0.6378,0.6279,0.648,0.635,0.6894,0.6999,0.6969,0.7129,0.7228,0.7462,0.7363,0.7104,0.7378,0.7745,0.7936,0.8177,0.8475,0.8272,0.8074,0.8057,0.7744,0.7766,0.8184,0.8021,0.8205,0.847,0.8726,0.8806,0.8522,0.8659,0.8749,0.8581,0.8892,0.8775,0.8787,0.8591,0.886,0.8715,0.8951,0.8481,0.8536,0.8465,0.8523,0.8525,0.8702,0.8275,0.8377,0.8733,0.8478,0.8636,0.8714,0.8618,0.8367,0.876,0.8637,0.8883,0.8892,0.8611,0.9037,0.8986,0.9075,0.9021,0.9146,0.908,0.8983,0.901,0.8859,0.8691,0.8811,0.8725,0.9125,0.9068,0.9132,0.875,0.9162,0.8752,0.88,0.9023,0.9273,0.909,0.8935,0.8869,0.8474,0.857,0.8629,0.8558,0.8369,0.8496,0.8705,0.8439,0.8963,0.9001,0.8833,0.8475,0.8746,0.9192,0.8836,0.9059,0.9298,0.9273,0.9199,0.8989,0.933,0.9263,0.9199,0.9257,0.9128,0.9257,0.9466,0.974,0.9694,0.9674,0.9485,0.9405,0.9294,0.9517,0.927,0.9406,0.9387,0.9262,0.9325,0.9393,0.9221,0.9329,0.9532,0.9226,0.9093,0.8849,0.8916,0.9021,0.9025,0.9232,0.8715,0.8949,0.8935,0.8713,0.8692,0.8997,0.9208,0.934,0.9345,0.941,0.943,0.9411,1.0085,0.9757,0.9753,0.9679,0.9707,0.9505,0.9681,0.948,0.9468,0.9865,0.9567,0.9347,0.9618,0.9646,0.9614,0.936,0.9548,0.958,0.9606,0.9709,0.9333,0.9536,0.9403,0.9128,0.9043,0.9264,0.9124,0.926,0.9125,0.9168,0.9176,0.9562,0.9402,0.8887,0.8964,0.8928,0.9056,0.9375,0.921,0.8933,0.907,0.9074,0.9573,0.9602,0.9522,0.9971,0.9747,1.0122,0.9819,1.0023,0.9764,0.9886,1.0302,1.0305,1.0034,0.9694,0.949,0.9695],"open5_vol":739020.6,"days":14,"atr14":0.11929285714285724,"adv14":22432448,"avg_range_pct14":2.039,"prev_close":5.33,"prev_high":5.365,"prev_low":5.31,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":5.2839,"ref_5d_avg_high":5.395,"ref_5d_avg_low":5.3138,"ref_5d_avg_range":0.0812,"sr14":{"levels":[{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":9},{"lo":5.125,"hi":5.15,"mid":5.1383,"touches":3,"last_touch_days_ago":7},{"lo":5.16,"hi":5.18,"mid":5.17,"touches":2,"last_touch_days_ago":11},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":4,"last_touch_days_ago":7},{"lo":5.26,"hi":5.285,"mid":5.2788,"touches":5,"last_touch_days_ago":1},{"lo":5.31,"hi":5.3203,"mid":5.3151,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.365,"mid":5.353,"touches":5,"last_touch_days_ago":0},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":3}],"high":5.48,"low":4.98,"atr":0.1193,"sessions":14,"tol":0.0298}}