{"symbol":"MARA","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[496133.4,269812.0,265461.1,263693.9,216358.7,189478.3,262915.3,207790.0,189782.9,175647.1,168614.5,169558.5,170198.2,155831.9,168214.4,154231.1,137185.2,138133.2,181513.2,140739.6,136979.6,156424.1,153181.3,143782.6,173011.9,164139.3,138627.4,143779.9,122205.9,142366.1,292770.9,176193.1,164017.1,154053.8,172970.4,144666.1,166363.0,151965.6,148247.4,145506.9,179572.8,152787.6,124331.8,97932.1,106087.0,140765.4,167123.9,166721.2,123158.1,147226.5,150795.2,125750.0,127008.1,140378.1,178692.9,152818.8,118010.0,104780.9,147257.1,111553.5,132673.7,144355.7,120031.9,110781.9,122614.8,107426.4,128551.4,130638.2,156148.2,143571.0,110509.5,110132.3,113946.7,116455.4,113968.6,85607.9,90466.9,113968.1,109882.7,134334.9,98488.9,106370.6,111949.1,95673.7,116639.4,90006.5,84757.2,69439.9,78501.4,95004.1,120541.1,97655.3,103976.6,91999.1,85111.6,89728.9,85470.9,119503.4,95720.4,93592.3,86147.3,95862.0,94057.8,83666.3,96636.1,91259.2,83008.6,104268.4,90766.5,97162.0,89794.4,94639.8,93332.4,88953.9,84042.6,96730.7,103298.9,77585.9,83508.9,91912.5,83605.5,74198.9,78723.1,87421.8,72121.4,95330.6,86024.6,104351.1,97735.4,83232.1,81818.0,72876.4,92261.5,91599.1,70891.9,75760.6,76427.6,74083.7,67139.1,58631.1,64588.6,69644.0,66717.9,80205.4,73304.4,98491.7,95496.4,101706.8,89097.8,85772.2,92606.3,88740.9,80812.3,71282.5,84457.7,68915.3,80984.0,93209.9,61717.2,93911.1,75939.7,73917.9,65009.1,76422.2,74323.5,81633.1,98889.1,65852.7,115829.7,69263.5,84101.9,69128.2,70202.7,82682.1,76707.4,80380.5,115501.6,87411.2,79562.2,72886.4,77566.1,74134.8,60684.2,57635.1,77222.1,65465.8,85296.4,73344.7,56549.6,77624.8,74688.1,66409.6,54701.9,76504.0,96954.8,80893.5,79109.1,85970.1,96320.2,71922.3,67657.5,73425.3,65840.2,82879.6,66055.7,96842.6,79454.2,89518.9,88211.6,80880.1,69851.4,69784.0,71268.2,72704.8,94796.5,59399.1,63790.9,69019.8,69247.6,66374.2,82423.1,79071.6,62002.4,45457.4,49241.9,42396.1,49750.2,50067.4,51946.2,67883.5,53024.9,66009.6,54057.4,51103.1,49053.8,51373.4,61862.4,67625.3,60032.4,74104.6,91033.8,71034.2,72903.1,62850.4,64100.9,69770.1,57674.9,71471.7,75495.2,63408.9,66717.3,57021.7,60267.3,64814.0,60002.6,64790.1,70323.4,55006.0,56942.7,63156.4,52938.9,54170.2,61649.9,57212.6,58578.8,60551.6,58703.4,51123.6,58265.8,49911.8,90762.1,66910.6,70115.6,65959.8,65861.3,53959.4,67110.9,68086.1,63238.6,72139.2,74324.0,75840.6,73844.9,70194.4,65418.8,70531.9,77810.5,85981.6,61577.3,75213.3,88979.7,63470.0,67323.0,80509.2,67576.7,62991.6,55364.5,67317.5,67074.1,81119.7,51579.1,105094.2,54674.8,61310.6,50415.9,42717.6,52161.6,48435.2,63179.2,65205.5,53008.2,49500.9,59117.9,53235.1,76171.9,50352.1,64009.2,49434.5,62907.9,52040.9,127556.1,59163.4,65957.7,71779.4,79125.8,90519.6,74051.5,82033.9,97889.1,84149.3,86482.4,74632.0,66276.8,53253.9,60969.9,123219.9,87248.1,68638.9,83909.6,77949.5,74231.9,72101.4,81424.7,65963.4,60370.4,68589.9,71199.9,70002.9,61165.4,69415.1,70725.6,58817.0,79168.6,67479.2,68722.8,70755.1,83238.6,78047.2,83940.3,93714.9,96113.8,94328.8,74194.9,86095.9,84272.7,75747.9,77641.4,73733.7,75829.9,74359.6,89162.0,83680.8,116420.4,65004.1,71184.1,82902.6,98695.4,80263.9,90416.2,73306.9,217027.7,161134.1,134304.9,138902.5,239009.9,221057.2,194692.0,202114.9,228760.7,428104.3],"cum_vol":[496133.4,765945.4,1031406.5,1295100.4,1511459.1,1700937.4,1963852.6,2171642.6,2361425.6,2537072.6,2705687.1,2875245.6,3045443.9,3201275.7,3369490.1,3523721.3,3660906.5,3799039.7,3980552.9,4121292.5,4258272.1,4414696.2,4567877.5,4711660.1,4884671.9,5048811.2,5187438.6,5331218.6,5453424.5,5595790.6,5888561.6,6064754.7,6228771.9,6382825.6,6555796.1,6700462.2,6866825.2,7018790.9,7167038.3,7312545.2,7492118.0,7644905.6,7769237.4,7867169.4,7973256.4,8114021.9,8281145.7,8447866.9,8571025.1,8718251.6,8869046.8,8994796.8,9121804.9,9262183.1,9440875.9,9593694.7,9711704.7,9816485.6,9963742.8,10075296.3,10207970.0,10352325.7,10472357.6,10583139.6,10705754.4,10813180.7,10941732.1,11072370.4,11228518.6,11372089.6,11482599.1,11592731.4,11706678.1,11823133.5,11937102.1,12022709.9,12113176.8,12227144.9,12337027.6,12471362.6,12569851.5,12676222.1,12788171.3,12883845.0,13000484.4,13090490.9,13175248.1,13244688.0,13323189.4,13418193.5,13538734.6,13636389.9,13740366.6,13832365.7,13917477.3,14007206.2,14092677.1,14212180.5,14307900.9,14401493.2,14487640.5,14583502.5,14677560.3,14761226.6,14857862.6,14949121.9,15032130.4,15136398.8,15227165.3,15324327.3,15414121.6,15508761.4,15602093.8,15691047.7,15775090.3,15871821.0,15975119.9,16052705.9,16136214.8,16228127.3,16311732.8,16385931.6,16464654.8,16552076.6,16624197.9,16719528.6,16805553.2,16909904.3,17007639.7,17090871.9,17172689.9,17245566.2,17337827.7,17429426.8,17500318.7,17576079.4,17652506.9,17726590.6,17793729.7,17852360.9,17916949.5,17986593.5,18053311.4,18133516.8,18206821.1,18305312.9,18400809.3,18502516.1,18591613.9,18677386.1,18769992.4,18858733.3,18939545.6,19010828.1,19095285.8,19164201.1,19245185.1,19338395.0,19400112.2,19494023.3,19569963.0,19643880.9,19708890.0,19785312.2,19859635.7,19941268.9,20040157.9,20106010.6,20221840.4,20291103.9,20375205.7,20444333.9,20514536.6,20597218.7,20673926.1,20754306.6,20869808.1,20957219.4,21036781.6,21109667.9,21187234.1,21261368.9,21322053.1,21379688.2,21456910.3,21522376.1,21607672.4,21681017.1,21737566.7,21815191.5,21889879.6,21956289.1,22010991.1,22087495.1,22184449.9,22265343.4,22344452.5,22430422.6,22526742.9,22598665.1,22666322.6,22739747.9,22805588.1,22888467.8,22954523.5,23051366.1,23130820.4,23220339.2,23308550.8,23389430.9,23459282.4,23529066.4,23600334.6,23673039.4,23767835.9,23827235.0,23891025.9,23960045.6,24029293.3,24095667.5,24178090.6,24257162.2,24319164.6,24364621.9,24413863.8,24456259.9,24506010.1,24556077.4,24608023.6,24675907.1,24728932.1,24794941.7,24848999.1,24900102.2,24949156.0,25000529.4,25062391.8,25130017.1,25190049.5,25264154.1,25355187.9,25426222.1,25499125.2,25561975.6,25626076.4,25695846.5,25753521.4,25824993.1,25900488.3,25963897.1,26030614.4,26087636.1,26147903.4,26212717.4,26272720.1,26337510.1,26407833.5,26462839.5,26519782.2,26582938.6,26635877.4,26690047.6,26751697.5,26808910.1,26867488.9,26928040.5,26986743.9,27037867.5,27096133.3,27146045.1,27236807.1,27303717.7,27373833.3,27439793.1,27505654.4,27559613.7,27626724.6,27694810.6,27758049.2,27830188.4,27904512.4,27980353.0,28054197.9,28124392.2,28189811.0,28260342.9,28338153.4,28424135.0,28485712.3,28560925.6,28649905.3,28713375.3,28780698.3,28861207.5,28928784.2,28991775.8,29047140.3,29114457.8,29181531.9,29262651.6,29314230.7,29419324.9,29473999.7,29535310.4,29585726.3,29628443.9,29680605.5,29729040.7,29792219.9,29857425.4,29910433.6,29959934.6,30019052.4,30072287.5,30148459.4,30198811.5,30262820.7,30312255.2,30375163.1,30427204.0,30554760.1,30613923.4,30679881.1,30751660.6,30830786.4,30921305.9,30995357.4,31077391.3,31175280.4,31259429.6,31345912.0,31420544.0,31486820.8,31540074.6,31601044.6,31724264.4,31811512.6,31880151.5,31964061.1,32042010.6,32116242.4,32188343.8,32269768.5,32335731.9,32396102.3,32464692.1,32535892.0,32605894.9,32667060.3,32736475.4,32807201.1,32866018.1,32945186.6,33012665.9,33081388.6,33152143.7,33235382.4,33313429.6,33397369.9,33491084.7,33587198.5,33681527.3,33755722.1,33841818.0,33926090.7,34001838.6,34079479.9,34153213.6,34229043.6,34303403.2,34392565.2,34476246.0,34592666.4,34657670.5,34728854.6,34811757.2,34910452.6,34990716.6,35081132.8,35154439.6,35371467.4,35532601.4,35666906.3,35805808.8,36044818.6,36265875.9,36460567.9,36662682.8,36891443.5,37319547.8],"abs_move_pct":[0.5948,0.8552,1.0338,1.2019,1.1262,1.0713,1.3637,1.492,1.3419,1.3541,1.2247,1.2427,1.0548,1.0533,1.1811,1.3805,1.4668,1.4503,1.4856,1.4959,1.5542,1.555,1.5523,1.7734,2.0758,2.0806,2.1011,2.1899,2.0458,2.0982,1.9655,2.2458,2.419,2.4509,2.5379,2.4626,2.361,2.4759,2.5263,2.4832,2.6304,2.7093,2.6064,2.6604,2.6836,2.7162,2.9158,2.9681,3.0614,3.0197,3.0208,3.0295,2.9143,2.9899,2.9821,2.948,2.8804,2.9861,3.0348,3.1434,2.9631,2.7919,2.8465,2.8858,2.864,2.8274,2.9897,3.032,3.0607,3.0554,3.1851,3.1711,3.2755,3.3032,3.4069,3.4552,3.4837,3.367,3.4837,3.5967,3.3052,3.25,3.19,3.0913,3.0046,3.1367,3.1908,3.2577,3.3161,3.3426,3.334,3.341,3.3544,3.447,3.464,3.5007,3.6763,3.625,3.6204,3.6204,3.4944,3.5392,3.4734,3.4435,3.4511,3.4229,3.5433,3.5164,3.5048,3.5061,3.4822,3.4516,3.4448,3.5077,3.4095,3.3244,3.2257,3.2622,3.1606,3.3455,3.2816,3.2196,3.1419,3.1686,3.2516,3.2172,3.1319,3.007,2.9946,3.0538,3.0894,3.1774,3.2759,3.2581,3.3641,3.3412,3.3316,3.3663,3.3236,3.3063,3.349,3.352,3.3324,3.392,3.4513,3.4282,3.5447,3.495,3.4803,3.4464,3.5927,3.5016,3.4151,3.3858,3.3041,3.264,3.2108,3.2506,3.2369,3.2784,3.2054,3.1759,3.1229,3.1572,3.1597,3.2373,3.1818,3.2371,3.334,3.2738,3.3259,3.2856,3.385,3.3894,3.3874,3.3523,3.3142,3.1732,3.1921,3.1738,3.134,3.0865,3.1047,3.1588,3.2077,3.1739,3.1819,3.2353,3.3233,3.377,3.3863,3.4396,3.4786,3.5169,3.7002,3.675,3.6959,3.6671,3.7091,3.6909,3.717,3.7327,3.7716,3.8808,3.8703,3.7869,3.7188,3.6931,3.6879,3.7055,3.6828,3.7316,3.767,3.8027,3.8546,3.8986,3.9121,3.8732,3.9134,3.8432,3.8257,3.857,3.8731,3.8745,3.8579,3.914,3.8788,3.864,3.912,3.9064,3.9523,3.9031,3.8833,3.865,3.8751,3.9161,3.9199,3.94,3.8871,3.9086,3.9313,3.9721,3.9777,4.0521,4.0438,3.9872,3.996,4.0577,4.079,4.0933,4.0695,4.0927,4.0038,3.9777,4.0094,3.9921,4.035,4.0608,3.988,4.0002,3.9593,3.9624,3.9624,3.9652,4.0068,4.0139,4.1326,4.1712,4.1866,4.2783,4.2125,4.1266,4.042,4.1267,4.1918,4.2042,4.2282,4.1352,4.1513,4.1023,4.0958,4.1424,4.104,4.0571,4.0548,4.0941,4.1566,4.1384,4.0088,3.9953,3.9837,3.9325,3.9116,3.9063,3.9348,3.923,3.9873,3.9664,3.9245,3.8952,4.0331,4.0709,4.0847,3.992,4.0968,4.1271,4.0824,4.0606,4.0763,4.0589,4.0652,3.9759,3.9343,3.8607,3.908,3.8067,3.7803,3.8246,3.8675,3.8792,3.9939,3.9836,4.0084,4.1002,4.1225,4.126,4.2084,4.1701,4.2039,4.1964,4.2255,4.2334,4.2231,4.1998,4.2462,4.3206,4.3924,4.374,4.4636,4.4869,4.4897,4.5168,4.5376,4.4383,4.4541,4.3503,4.4026,4.3603,4.3609,4.3305,4.2461,4.2892,4.27,4.25,4.2953,4.2618,4.2395,4.217,4.1662,4.1802,4.1731,4.1191,4.148,4.1376,4.1006,4.1548,4.2135,4.2004,4.2247,4.2154,4.3035,4.3363,4.3372,4.3847,4.4157,4.4657,4.5275,4.5839,4.5354,4.5232,4.6709,4.7368,4.6665,4.7311,4.7965,4.8472,4.8398,4.8648,4.9208,4.8905],"open5_vol":1511459.1,"days":14,"atr14":1.2497999999999998,"adv14":41431233,"avg_range_pct14":8.653,"prev_close":14.61,"prev_high":14.64,"prev_low":12.805,"high_20d":16.24,"ref_5d_high":14.64,"ref_5d_low":12.029,"ref_5d_avg_high":13.144,"ref_5d_avg_low":12.2788,"ref_5d_avg_range":0.8652,"sr14":{"levels":[{"lo":12.029,"hi":12.33,"mid":12.1428,"touches":5,"last_touch_days_ago":1},{"lo":12.385,"hi":12.6299,"mid":12.5162,"touches":4,"last_touch_days_ago":1},{"lo":12.7101,"hi":12.86,"mid":12.8025,"touches":4,"last_touch_days_ago":0},{"lo":13.11,"hi":13.34,"mid":13.237,"touches":5,"last_touch_days_ago":2},{"lo":13.6414,"hi":13.84,"mid":13.7505,"touches":3,"last_touch_days_ago":8},{"lo":14.42,"hi":14.64,"mid":14.5434,"touches":3,"last_touch_days_ago":0},{"lo":15.24,"hi":15.38,"mid":15.31,"touches":2,"last_touch_days_ago":10}],"high":16.24,"low":12.029,"atr":1.2498,"sessions":14,"tol":0.3124}}