{"symbol":"LZMH","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[5068.8,2466.9,850.4,1008.1,1078.1,3399.4,2078.9,1684.5,1436.0,4647.1,4137.2,1461.8,2798.8,1466.4,5238.3,2693.1,1498.5,564.6,1421.7,3358.4,700.4,3307.9,2363.0,1881.1,842.8,3293.4,1388.9,549.4,617.8,1117.4,597.4,138.6,219.6,759.9,455.0,4084.5,2956.9,1476.4,829.2,2942.6,6004.6,2324.2,1805.5,971.4,1495.6,3626.4,698.8,1485.9,1563.7,1107.8,3770.9,3710.0,2420.4,1776.9,1880.7,542.9,1595.0,814.0,1453.6,1459.6,1115.4,1024.3,2383.2,1818.8,2567.2,1478.2,1039.5,1513.1,597.9,696.7,928.5,170.5,427.0,920.5,562.2,550.1,1957.6,1655.7,1885.2,614.3,554.1,2064.3,1644.7,1251.4,1131.8,2371.1,411.0,472.5,389.3,672.5,599.9,511.1,450.9,313.6,933.6,1537.6,844.7,909.6,301.1,405.0,650.1,1586.4,497.6,1164.6,1835.7,1163.7,2709.3,764.5,366.5,758.1,3528.1,630.2,1194.5,645.9,972.9,885.5,826.9,842.5,1039.8,695.7,695.1,206.1,12463.6,643.9,1879.6,897.6,639.4,658.1,2318.6,2027.0,1884.4,797.1,531.3,1782.0,157.2,1034.2,683.6,897.6,1264.7,463.6,535.0,551.4,372.6,524.8,456.7,902.1,653.0,431.8,2707.6,483.2,414.3,538.4,268.4,369.6,1082.1,1494.6,1408.0,2439.2,2229.0,1425.6,1229.7,438.1,512.1,1474.9,1011.1,163.6,1199.1,667.1,3239.1,2548.7,1614.4,606.1,1764.2,428.1,1371.8,1931.8,868.2,1512.1,1002.4,889.2,1726.9,1472.9,2096.2,1598.9,2893.5,917.4,1200.4,763.9,1448.6,2336.1,2567.9,1920.6,2458.6,1112.2,552.6,295.2,834.9,548.4,524.7,1045.0,279.1,409.4,961.4,974.4,2186.7,2941.5,3031.6,2813.8,2826.8,1426.0,2377.5,549.0,1225.1,2320.2,2263.6,2023.6,1950.4,1723.4,1427.1,874.5,995.6,682.9,781.7,343.6,1254.3,836.2,472.0,1102.4,3713.4,3028.4,3467.6,1875.9,739.4,4781.6,1096.2,2222.2,1552.0,1690.2,2965.6,1850.6,669.6,1245.3,606.0,1044.1,566.3,1411.6,1510.8,1520.4,1042.1,1768.4,687.6,862.6,1525.8,1558.1,1223.1,1644.1,897.6,2442.4,1970.6,1275.2,2341.9,2012.8,2500.4,674.9,635.1,943.2,928.2,284.3,609.2,551.9,327.6,2330.9,2910.9,314.9,730.9,775.5,839.1,214.7,540.6,1519.1,1382.3,2075.0,1587.9,368.1,489.9,2723.5,1334.1,1193.4,838.3,1801.9,626.3,720.7,888.0,1218.1,2213.8,1762.7,405.7,1034.1,367.1,380.1,2327.9,4461.2,789.6,1842.3,547.3,2354.6,990.9,385.6,599.1,510.2,173.6,350.7,629.4,1337.3,1180.2,3980.2,367.4,490.1,412.4,499.3,1252.7,1210.4,531.7,596.4,497.0,994.3,690.5,2350.4,774.1,454.0,924.5,454.5,1747.4,833.6,316.6,2088.2,968.1,373.8,504.4,1219.4,664.5,1059.0,874.0,1277.4,6911.4,592.9,2196.1,1002.9,1470.5,962.1,465.9,3719.0,4965.1,2887.1,2169.6,986.8,3237.0,2048.9,2211.3,2321.7,1657.6,818.2,220.0,764.2,748.4,662.8,826.9,498.6,1987.3,3822.9,4090.6,1077.6,1193.2,1260.4,1946.1,742.5,2612.4,1773.1,1981.2,1775.6,517.7,2067.2,1126.2,951.1,1972.4,3529.4,1959.1,2242.8,4401.9,5872.4],"cum_vol":[5068.8,7535.6,8386.0,9394.1,10472.1,13871.6,15950.5,17635.0,19071.0,23718.1,27855.3,29317.1,32115.9,33582.3,38820.6,41513.7,43012.2,43576.8,44998.5,48356.9,49057.4,52365.2,54728.2,56609.4,57452.1,60745.5,62134.4,62683.7,63301.5,64418.9,65016.3,65154.9,65374.5,66134.4,66589.4,70673.9,73630.8,75107.2,75936.4,78879.0,84883.6,87207.8,89013.3,89984.7,91480.3,95106.6,95805.4,97291.3,98855.0,99962.8,103733.7,107443.7,109864.1,111641.1,113521.8,114064.6,115659.6,116473.6,117927.2,119386.8,120502.2,121526.5,123909.7,125728.5,128295.7,129773.9,130813.4,132326.6,132924.4,133621.1,134549.6,134720.1,135147.1,136067.6,136629.9,137180.0,139137.6,140793.3,142678.5,143292.8,143846.9,145911.1,147555.9,148807.2,149939.0,152310.1,152721.1,153193.6,153582.9,154255.4,154855.3,155366.4,155817.3,156130.9,157064.6,158602.1,159446.9,160356.4,160657.6,161062.6,161712.7,163299.1,163796.7,164961.4,166797.1,167960.8,170670.1,171434.6,171801.1,172559.1,176087.2,176717.4,177911.9,178557.8,179530.6,180416.1,181243.1,182085.6,183125.4,183821.1,184516.1,184722.2,197185.8,197829.6,199709.3,200606.9,201246.3,201904.4,204222.9,206249.9,208134.3,208931.4,209462.7,211244.7,211401.9,212436.1,213119.8,214017.4,215282.1,215745.7,216280.7,216832.1,217204.8,217729.6,218186.3,219088.4,219741.4,220173.2,222880.9,223364.1,223778.4,224316.7,224585.1,224954.8,226036.9,227531.5,228939.5,231378.7,233607.7,235033.3,236263.0,236701.1,237213.2,238688.1,239699.2,239862.8,241061.9,241729.0,244968.1,247516.9,249131.3,249737.4,251501.6,251929.6,253301.4,255233.2,256101.4,257613.5,258615.9,259505.1,261232.0,262704.9,264801.1,266400.0,269293.5,270210.9,271411.3,272175.1,273623.8,275959.9,278527.8,280448.4,282907.0,284019.2,284571.9,284867.1,285702.0,286250.4,286775.1,287820.1,288099.1,288508.6,289470.0,290444.4,292631.1,295572.6,298604.1,301417.9,304244.7,305670.7,308048.2,308597.2,309822.4,312142.6,314406.2,316429.9,318380.3,320103.7,321530.8,322405.3,323400.9,324083.8,324865.5,325209.1,326463.4,327299.6,327771.6,328874.0,332587.4,335615.9,339083.5,340959.4,341698.7,346480.4,347576.6,349798.8,351350.8,353041.0,356006.6,357857.2,358526.8,359772.1,360378.1,361422.1,361988.4,363400.1,364910.9,366431.3,367473.4,369241.7,369929.4,370791.9,372317.7,373875.8,375098.9,376743.0,377640.6,380083.0,382053.6,383328.8,385670.6,387683.4,390183.9,390858.7,391493.9,392437.1,393365.3,393649.6,394258.8,394810.6,395138.2,397469.1,400380.1,400694.9,401425.8,402201.3,403040.4,403255.1,403795.7,405314.8,406697.1,408772.1,410360.0,410728.1,411217.9,413941.4,415275.5,416468.9,417307.2,419109.1,419735.4,420456.1,421344.1,422562.1,424775.9,426538.6,426944.4,427978.4,428345.5,428725.6,431053.5,435514.7,436304.3,438146.6,438693.9,441048.4,442039.4,442425.0,443024.1,443534.4,443707.9,444058.6,444688.1,446025.4,447205.6,451185.8,451553.2,452043.3,452455.7,452955.0,454207.7,455418.1,455949.9,456546.3,457043.3,458037.6,458728.1,461078.5,461852.6,462306.6,463231.1,463685.6,465433.0,466266.6,466583.2,468671.4,469639.6,470013.4,470517.7,471737.1,472401.6,473460.6,474334.6,475612.1,482523.4,483116.3,485312.4,486315.4,487785.9,488748.0,489213.9,492932.9,497897.9,500785.1,502954.7,503941.5,507178.5,509227.4,511438.6,513760.4,515418.0,516236.2,516456.2,517220.4,517968.8,518631.6,519458.5,519957.1,521944.4,525767.3,529857.9,530935.5,532128.7,533389.1,535335.2,536077.7,538690.1,540463.1,542444.4,544220.0,544737.7,546804.9,547931.1,548882.3,550854.7,554384.1,556343.3,558586.1,562988.0,568860.4],"abs_move_pct":[3.4733,3.7092,3.83,4.4102,4.6789,4.2806,5.8363,5.8974,6.6373,6.9978,7.2846,7.0927,7.9291,8.1323,8.7506,9.3976,9.0054,9.6375,10.0886,10.7496,10.6152,11.3143,10.645,10.0423,10.0988,9.9764,10.4408,10.8186,10.8215,10.5742,10.3136,10.5023,10.3502,10.3895,11.1089,10.7055,10.7648,10.9558,10.9675,11.201,11.8404,11.8526,12.5518,13.002,13.2955,13.2639,13.8073,13.2672,13.8252,13.8022,14.4513,15.4968,14.3696,13.7777,13.5434,13.6263,14.5624,14.2326,13.4381,14.627,14.9725,14.6102,15.187,15.254,14.7231,15.8378,16.2634,15.9895,15.7951,15.7191,15.4352,15.2895,15.6625,16.13,16.1395,16.1488,16.2191,16.3193,15.4944,15.0921,14.8551,15.0694,14.764,14.0614,14.1231,14.9638,13.7854,13.7123,13.8487,14.3307,14.503,14.4574,14.1345,14.3953,14.5933,14.6793,14.3134,14.0293,13.9364,14.4061,14.546,14.8592,14.858,15.2134,15.2614,15.324,15.9673,15.4458,15.0083,15.0669,15.0006,14.9307,14.5043,14.8209,14.9891,14.6788,14.8943,15.334,15.3576,14.6974,15.2689,15.3803,14.8812,15.1855,15.526,16.0118,15.9612,15.83,16.0268,16.3128,16.1373,15.188,15.4965,15.7576,15.3819,16.2268,15.478,15.3259,15.8673,15.825,15.3389,15.1554,15.1609,15.3811,15.3062,15.2096,15.2906,14.7217,14.9618,14.9348,15.1753,15.296,15.8097,15.964,16.0171,16.1665,16.5175,17.0327,16.9506,16.757,16.6201,16.484,16.3318,15.2942,15.8872,15.8633,15.7759,16.0003,15.8509,15.7846,16.0548,15.9612,16.1826,16.4543,16.5182,17.029,16.549,17.192,16.6596,16.9753,16.6119,16.8442,16.6164,17.1655,17.2368,17.0187,17.2409,16.9275,17.0621,17.145,17.9974,17.3191,17.9319,18.1332,18.0372,18.0704,17.9765,18.0538,17.9806,18.1656,18.2602,17.9163,17.7791,17.8287,18.2654,18.7762,18.7209,18.8848,19.0169,18.9543,19.1915,19.3499,19.7202,19.696,20.108,19.2855,19.4001,19.852,19.6657,19.8337,19.4561,19.4785,19.9471,19.4111,19.8804,20.126,20.1221,20.3374,20.4583,20.5761,19.5538,19.8026,20.0635,19.5557,19.2211,19.354,19.5717,19.5636,19.1565,18.812,18.9017,18.931,18.8852,19.1405,18.8027,19.2025,19.0713,19.3551,19.8889,20.5006,20.0056,19.7991,19.6295,19.2545,19.055,19.0926,19.0401,19.2474,18.8942,18.9227,18.8171,18.7638,18.9246,18.5023,18.5001,18.8506,18.6469,18.6053,18.2219,18.1119,18.7222,18.8251,18.6395,18.8362,18.4984,18.1887,18.5853,18.5724,18.5747,18.7075,18.9141,19.0813,19.0836,19.0987,18.9665,19.8213,19.6661,19.5662,19.7301,20.1958,20.2099,20.4415,20.4879,20.3361,19.9611,19.9573,20.318,20.4761,19.8779,20.1202,19.9666,20.2849,20.1071,19.5496,19.8001,20.4852,19.8409,19.656,19.5575,19.433,19.6547,19.7139,19.8929,20.0882,20.1997,19.9326,19.9058,20.06,20.1287,19.8905,19.8176,20.5187,20.3469,19.9587,20.5391,20.1776,20.152,19.8027,19.8637,19.793,19.9637,19.7041,20.0462,19.995,19.6609,19.8801,19.9964,19.8752,20.6066,20.9203,20.3144,20.4967,20.0577,20.2409,19.9232,20.5179,20.5706,20.7035,21.031,21.0977,20.8578,21.2691,20.5039,21.2287,21.4836,21.0542,21.3155,21.4307,22.0512,21.8483,22.0417,21.663,21.7393,22.1901,21.9387,21.6976,21.4167,21.7498,22.1805,22.2549,22.2389,22.0839,21.8229,22.359,22.0905,22.1419,21.963,21.6864,21.8203,21.5932,21.3327,21.5222,22.1999,22.0645,22.1695,22.1388,21.8672,21.5672,21.5474,21.187],"open5_vol":10472.1,"days":14,"atr14":3.8949000000000003,"adv14":605900,"avg_range_pct14":46.013,"prev_close":8.86,"prev_high":11.27,"prev_low":8.182,"high_20d":17.73,"ref_5d_high":12.88,"ref_5d_low":8.182,"ref_5d_avg_high":12.043,"ref_5d_avg_low":9.4191,"ref_5d_avg_range":2.6239,"sr14":{"levels":[{"lo":6.04,"hi":7.01,"mid":6.6167,"touches":3,"last_touch_days_ago":8},{"lo":7.06,"hi":7.74,"mid":7.473,"touches":4,"last_touch_days_ago":6},{"lo":8.182,"hi":9.002,"mid":8.7247,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":10.22,"mid":9.7156,"touches":6,"last_touch_days_ago":1},{"lo":10.9732,"hi":11.27,"mid":11.0927,"touches":3,"last_touch_days_ago":0},{"lo":12.04,"hi":12.88,"mid":12.4875,"touches":4,"last_touch_days_ago":2},{"lo":13.74,"hi":14.6,"mid":14.2,"touches":4,"last_touch_days_ago":6}],"high":17.73,"low":6.04,"atr":3.8949,"sessions":14,"tol":0.9737}}