{"symbol":"LYFT","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[147711.2,53538.1,45024.6,53337.0,49629.0,48788.6,57754.7,48417.9,48883.9,47669.4,49362.9,45302.3,39775.9,46673.1,47197.2,39949.7,38703.9,42490.1,59380.1,34496.6,48269.3,31035.1,45676.9,39824.6,41405.2,37917.8,46774.0,50051.8,36110.2,28980.8,66599.1,49703.5,41380.1,40793.1,52049.3,50031.9,37587.5,45498.4,41556.1,36717.3,51333.2,39280.5,31539.4,35148.6,40780.6,28885.9,27294.8,31016.1,29689.4,30886.0,30767.1,24503.2,30467.6,40564.9,27320.3,35774.1,40245.7,33797.0,30493.9,48137.1,33526.5,45005.6,49278.7,34353.4,40393.7,40759.9,51397.5,26982.8,23003.4,40384.9,23299.0,30514.3,29078.5,35427.4,35707.4,21434.4,37693.6,32096.1,28253.9,26790.1,34156.9,35516.1,26347.1,32802.3,30543.5,22406.8,24352.2,31658.9,18354.8,22934.3,34018.3,28133.6,19333.0,25112.1,22960.6,34803.4,30101.7,27057.3,18221.0,24760.3,33389.8,21386.4,27806.8,33667.0,25179.3,25573.9,20984.5,21899.1,21944.1,26040.8,24567.5,20495.6,23492.8,35880.9,31727.4,33097.4,40581.7,20933.9,24082.3,27969.6,23915.9,22253.9,24986.1,27096.4,28163.6,21310.7,25155.7,20650.9,18604.5,19787.0,34173.3,28551.6,35576.0,30876.7,25040.6,23679.6,25542.9,31404.1,21801.4,24927.5,29887.9,21851.4,22393.1,19845.7,22280.4,19955.6,27839.1,26162.7,20753.2,15110.6,23601.9,26455.8,20897.0,20184.4,22772.4,23057.4,19535.6,22957.1,19698.8,22462.4,27143.4,25234.7,18655.0,28904.0,23321.0,33640.2,38510.6,58903.9,36135.2,34310.7,23300.6,28834.7,35412.4,20894.9,29404.4,31322.1,38165.9,22448.8,22854.4,26249.6,24868.9,16937.1,21768.1,24336.9,22249.1,26847.9,15656.6,18305.1,23024.2,15412.0,20668.2,36730.3,28837.8,26482.5,32038.5,35159.3,23531.6,15971.2,15695.7,22820.0,21059.2,61380.4,23771.4,23262.8,19484.4,18499.7,42167.6,19768.9,25607.2,21944.1,20909.1,14383.4,20021.0,15787.2,16829.0,38528.9,20687.4,23753.6,18941.5,19183.9,22312.4,20255.9,15531.9,15218.4,18883.1,16662.2,18167.5,27229.6,14732.6,30360.4,22083.4,25363.5,17200.9,18804.7,19666.9,25869.1,20794.1,16524.9,22005.4,32862.2,20570.0,19257.4,20109.1,20862.4,22357.1,18249.4,22423.1,21661.8,22181.4,43297.6,20090.6,22973.5,28136.1,19654.0,22432.4,25909.1,15029.4,17325.6,22585.5,17826.4,18707.5,14942.1,21018.1,25672.8,23570.8,23650.1,23346.5,19727.3,21729.4,16983.9,38460.6,23167.1,29673.9,25599.8,17193.3,23960.3,20840.0,18895.9,18741.0,18093.3,36203.3,41091.6,35866.6,29776.7,28498.1,25374.9,24634.4,25937.6,23015.9,22139.3,22918.3,24691.7,29741.0,40092.5,27391.9,32946.8,44783.5,28277.8,25607.6,22767.4,25277.6,26267.6,22060.0,31543.1,40199.9,24619.6,20578.2,20443.9,24066.0,19672.0,20516.5,24286.5,23505.5,27763.6,25415.2,25628.4,26147.7,19236.8,20901.5,22371.6,25354.7,18078.1,19577.7,33898.2,24324.9,30637.5,31035.0,26873.0,20683.1,37035.7,61715.8,29692.9,30032.1,26045.6,28244.4,32353.3,38152.9,31915.9,29394.6,25740.6,36186.6,16821.5,22098.9,16467.6,30245.5,39200.1,29842.6,28241.3,27180.0,26078.4,32871.4,29756.4,45890.1,41644.4,35776.9,30968.1,54638.8,31845.1,29184.0,35290.6,36694.9,41496.1,47728.3,30110.0,32444.0,43469.9,46891.1,37147.4,29880.5,37842.2,34576.5,45073.9,51760.3,57589.1,62666.5,52763.3,50661.9,48605.6,53316.2,61298.3,99549.5,88646.2,113561.8,103297.1,168606.2,182531.6,175814.6,183657.0,222972.8,504283.8],"cum_vol":[147711.2,201249.4,246274.0,299611.0,349240.0,398028.6,455783.3,504201.2,553085.1,600754.5,650117.4,695419.6,735195.5,781868.6,829065.9,869015.6,907719.4,950209.6,1009589.7,1044086.3,1092355.6,1123390.7,1169067.6,1208892.3,1250297.5,1288215.3,1334989.3,1385041.1,1421151.3,1450132.1,1516731.2,1566434.7,1607814.8,1648607.9,1700657.1,1750689.0,1788276.5,1833774.9,1875331.1,1912048.4,1963381.6,2002662.1,2034201.5,2069350.1,2110130.7,2139016.6,2166311.4,2197327.4,2227016.9,2257902.9,2288670.0,2313173.2,2343640.8,2384205.6,2411525.9,2447300.1,2487545.8,2521342.8,2551836.6,2599973.7,2633500.2,2678505.9,2727784.6,2762138.0,2802531.7,2843291.6,2894689.1,2921671.9,2944675.3,2985060.1,3008359.1,3038873.4,3067951.9,3103379.3,3139086.7,3160521.1,3198214.6,3230310.8,3258564.7,3285354.8,3319511.6,3355027.8,3381374.9,3414177.1,3444720.6,3467127.4,3491479.6,3523138.5,3541493.3,3564427.6,3598445.9,3626579.4,3645912.4,3671024.6,3693985.2,3728788.6,3758890.4,3785947.6,3804168.6,3828928.9,3862318.7,3883705.1,3911511.9,3945178.9,3970358.1,3995932.1,4016916.6,4038815.7,4060759.9,4086800.6,4111368.1,4131863.7,4155356.5,4191237.4,4222964.9,4256062.2,4296643.9,4317577.8,4341660.1,4369629.7,4393545.6,4415799.4,4440785.6,4467881.9,4496045.6,4517356.3,4542512.0,4563162.9,4581767.4,4601554.4,4635727.6,4664279.3,4699855.3,4730732.0,4755772.6,4779452.2,4804995.1,4836399.3,4858200.7,4883128.2,4913016.1,4934867.5,4957260.6,4977106.4,4999386.8,5019342.4,5047181.5,5073344.2,5094097.4,5109208.1,5132809.9,5159265.7,5180162.7,5200347.1,5223119.6,5246177.0,5265712.6,5288669.8,5308368.6,5330830.9,5357974.3,5383209.0,5401864.0,5430768.0,5454089.0,5487729.2,5526239.9,5585143.7,5621278.9,5655589.6,5678890.2,5707724.9,5743137.3,5764032.2,5793436.6,5824758.7,5862924.6,5885373.4,5908227.9,5934477.4,5959346.4,5976283.5,5998051.6,6022388.5,6044637.6,6071485.5,6087142.1,6105447.2,6128471.4,6143883.4,6164551.6,6201281.9,6230119.7,6256602.2,6288640.7,6323800.0,6347331.6,6363302.8,6378998.5,6401818.5,6422877.7,6484258.1,6508029.5,6531292.3,6550776.7,6569276.4,6611444.0,6631212.9,6656820.1,6678764.1,6699673.2,6714056.6,6734077.6,6749864.8,6766693.8,6805222.7,6825910.1,6849663.6,6868605.1,6887789.0,6910101.4,6930357.2,6945889.1,6961107.5,6979990.6,6996652.8,7014820.3,7042049.9,7056782.5,7087142.9,7109226.3,7134589.8,7151790.7,7170595.4,7190262.4,7216131.5,7236925.6,7253450.6,7275456.0,7308318.2,7328888.2,7348145.6,7368254.8,7389117.2,7411474.4,7429723.7,7452146.9,7473808.6,7495990.1,7539287.7,7559378.3,7582351.8,7610487.9,7630141.9,7652574.3,7678483.4,7693512.8,7710838.4,7733423.9,7751250.3,7769957.8,7784899.9,7805918.0,7831590.8,7855161.6,7878811.7,7902158.2,7921885.5,7943614.9,7960598.8,7999059.4,8022226.5,8051900.4,8077500.1,8094693.4,8118653.7,8139493.7,8158389.6,8177130.6,8195223.9,8231427.2,8272518.8,8308385.4,8338162.1,8366660.3,8392035.2,8416669.6,8442607.1,8465623.0,8487762.3,8510680.6,8535372.3,8565113.3,8605205.8,8632597.7,8665544.5,8710328.0,8738605.8,8764213.4,8786980.7,8812258.3,8838525.9,8860585.9,8892129.0,8932328.9,8956948.4,8977526.6,8997970.6,9022036.6,9041708.6,9062225.1,9086511.6,9110017.1,9137780.6,9163195.9,9188824.2,9214971.9,9234208.7,9255110.2,9277481.9,9302836.6,9320914.7,9340492.4,9374390.6,9398715.5,9429353.0,9460388.0,9487261.0,9507944.1,9544979.9,9606695.6,9636388.6,9666420.6,9692466.2,9720710.6,9753063.9,9791216.9,9823132.8,9852527.4,9878268.0,9914454.6,9931276.1,9953374.9,9969842.6,10000088.1,10039288.2,10069130.8,10097372.1,10124552.1,10150630.5,10183501.9,10213258.2,10259148.3,10300792.7,10336569.6,10367537.7,10422176.5,10454021.6,10483205.6,10518496.2,10555191.1,10596687.2,10644415.5,10674525.5,10706969.5,10750439.4,10797330.5,10834477.9,10864358.4,10902200.6,10936777.1,10981850.9,11033611.2,11091200.4,11153866.9,11206630.1,11257292.1,11305897.7,11359213.9,11420512.2,11520061.7,11608707.9,11722269.7,11825566.9,11994173.1,12176704.6,12352519.3,12536176.3,12759149.1,13263432.9],"abs_move_pct":[0.3614,0.3205,0.5665,0.6825,0.8105,0.8697,1.0201,1.04,1.035,1.0533,1.0648,0.9493,0.9571,1.0501,1.1115,1.1358,1.2032,1.3307,1.4372,1.3809,1.4829,1.4879,1.5229,1.5918,1.5778,1.5321,1.6407,1.6637,1.6218,1.5458,1.5185,1.5872,1.6932,1.6827,1.7715,1.6249,1.7157,1.6556,1.6131,1.6601,1.6858,1.7642,1.6496,1.6561,1.7114,1.7463,1.7711,1.8015,1.8664,1.9293,1.8648,1.8295,1.8337,1.9314,1.9342,1.8684,1.9041,1.8922,1.8934,1.9152,1.9442,1.9149,1.9669,1.9702,2.0036,1.9503,1.9919,2.0365,2.0244,2.0225,2.0729,2.0407,2.0654,2.0811,2.098,2.087,2.0748,2.0078,2.1128,2.1262,2.1249,2.1021,2.1347,2.1872,2.0888,2.0666,2.115,2.2282,2.2544,2.3085,2.2941,2.2355,2.2062,2.2154,2.2152,2.2189,2.223,2.2836,2.3304,2.3174,2.2886,2.304,2.3476,2.2555,2.2607,2.2417,2.2135,2.1965,2.1938,2.2354,2.2121,2.2157,2.182,2.1525,2.1441,2.1406,2.0609,2.0332,2.0022,2.0012,2.0131,2.0417,2.0647,2.0447,2.0327,1.9777,2.0102,2.0041,1.9987,1.9517,2.0357,2.0579,2.0855,2.0375,1.9799,1.9478,1.9712,2.0503,2.0398,2.1046,2.0708,2.0623,2.1011,2.1416,2.1388,2.1163,2.1686,2.1201,2.0779,2.0667,2.0213,2.03,1.9921,2.0697,2.0458,2.043,2.0297,2.0691,2.0578,2.0575,2.07,2.0773,2.0159,2.0335,2.0584,2.039,2.0582,2.1199,2.1165,2.0654,2.0553,2.0325,2.0154,2.0401,2.0113,2.0252,2.0194,2.0113,1.9625,1.9438,1.9277,1.8468,1.8792,1.866,1.8555,1.8384,1.8418,1.9165,1.9458,1.9185,1.9935,2.0355,1.9903,2.0042,2.0522,2.0074,2.0205,2.0479,2.0414,1.9959,1.9973,2.0223,2.0771,2.1486,2.1205,2.1087,2.0389,2.0855,2.0712,2.0751,2.0536,2.0996,2.1312,2.1039,2.161,2.215,2.2317,2.2949,2.3207,2.2757,2.2677,2.295,2.2463,2.2185,2.2037,2.2541,2.2443,2.2583,2.3089,2.2915,2.2648,2.2677,2.257,2.2931,2.2314,2.2347,2.2364,2.2116,2.1838,2.1923,2.2313,2.261,2.2607,2.2692,2.2851,2.3132,2.3189,2.3574,2.3212,2.2964,2.3005,2.2576,2.2513,2.2361,2.2114,2.1676,2.1898,2.1559,2.1327,2.1236,2.14,2.123,2.1837,2.2051,2.2065,2.1804,2.2431,2.2883,2.2535,2.2423,2.2661,2.1939,2.1638,2.1842,2.2097,2.1753,2.1685,2.1156,2.1478,2.1123,2.0472,2.0257,2.0599,2.0361,2.0166,1.9764,2.0424,2.043,2.0664,2.0919,2.0674,2.0361,2.0914,2.0913,2.0339,2.0465,2.0323,2.016,2.0184,2.0052,1.9843,2.0242,2.0402,1.9604,1.9806,1.964,2.0104,2.0442,2.037,2.0352,2.0536,2.0489,2.0051,1.9727,1.9741,1.9738,1.9794,1.9577,1.9631,1.9598,2.0053,2.0014,2.0298,2.13,2.0965,2.0475,2.04,2.0496,2.0866,2.133,2.1761,2.2033,2.1315,2.135,2.1486,2.1824,2.2202,2.2459,2.2591,2.2293,2.1793,2.1541,2.1596,2.0628,2.0454,2.0166,2.0449,1.9979,1.9847,1.9476,1.9206,1.9206,1.936,1.9322,1.9854,1.902,1.8735,1.8221,1.7685,1.8165,1.8723,1.8556,1.8249,1.8356,1.8179,1.8056,1.8194,1.8373,1.8573,1.8587,1.8719,1.8986,1.9857,2.0158,2.058,2.0253,2.0097,2.0564,2.0663,2.0425,1.9847,2.0439,2.0171,1.9979,1.9743,2.0316,2.0779,2.0395,2.0406,2.0903],"open5_vol":349240.0,"days":14,"atr14":0.5906642857142858,"adv14":16626355,"avg_range_pct14":4.811,"prev_close":12.22,"prev_high":12.3399,"prev_low":12.01,"high_20d":14.025,"ref_5d_high":12.3399,"ref_5d_low":11.39,"ref_5d_avg_high":12.071,"ref_5d_avg_low":11.584,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":11.265,"hi":11.39,"mid":11.33,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.57,"mid":11.5,"touches":4,"last_touch_days_ago":2},{"lo":11.71,"hi":11.85,"mid":11.775,"touches":4,"last_touch_days_ago":7},{"lo":11.8649,"hi":12.01,"mid":11.9476,"touches":6,"last_touch_days_ago":0},{"lo":12.05,"hi":12.11,"mid":12.085,"touches":3,"last_touch_days_ago":1},{"lo":12.23,"hi":12.3399,"mid":12.28,"touches":3,"last_touch_days_ago":0},{"lo":12.49,"hi":12.59,"mid":12.555,"touches":3,"last_touch_days_ago":11}],"high":12.59,"low":11.115,"atr":0.5907,"sessions":14,"tol":0.1477}}