{"symbol":"JOBY","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[259148.1,37322.6,41496.0,40692.1,26874.6,32501.6,35183.2,34994.1,33634.8,30329.1,31658.4,26070.1,27215.5,25278.9,22597.1,33857.4,31576.7,36233.8,27434.9,28560.9,30678.9,34615.3,41182.1,38340.6,37276.0,40557.6,32802.9,30243.7,24910.6,19761.6,54198.1,24075.9,20958.8,30560.6,30225.0,36101.0,32297.1,46231.4,37879.9,37756.5,24736.7,28465.2,26352.5,25263.9,25301.1,22659.4,17311.6,20234.5,21348.1,29167.2,25863.1,24301.1,14519.9,36393.4,26411.7,22859.0,26648.0,26756.5,35930.2,23843.4,29600.1,33067.6,30743.9,32274.4,28821.7,26825.9,34928.1,37035.1,57036.4,23005.5,26792.6,29131.2,32451.1,39484.3,34368.1,23260.5,37652.3,31170.1,29051.8,35157.5,23371.1,25488.6,23645.6,30965.3,36396.6,23497.1,21998.8,23023.5,31996.6,40294.2,42540.7,33543.8,29674.6,46506.5,30517.1,54333.0,32346.2,32168.5,23810.4,24930.4,31566.1,31799.1,52594.1,30663.8,28605.1,19804.1,25267.1,25084.5,21851.8,30342.8,21469.4,26463.8,33236.2,19471.7,26273.1,28794.1,23640.3,18745.1,20795.9,17364.6,23222.7,24728.1,25165.7,20089.6,22863.8,34448.6,21167.9,26659.4,19147.1,17756.6,16689.3,27087.9,24966.5,29989.5,18476.5,26077.1,22583.1,21655.3,21491.3,20661.8,18673.6,23331.2,30365.7,25659.8,23357.0,17518.4,20260.4,20232.4,21720.6,17540.2,27856.7,26419.3,21873.9,11749.6,22870.8,34442.8,21921.1,16413.9,14598.1,18928.9,19890.0,16550.8,17529.2,16541.0,12887.8,12754.7,14567.3,14534.2,20331.5,13459.8,17134.7,24878.9,20720.7,23790.6,20770.1,16099.8,21051.2,22431.0,12667.2,19218.8,19218.5,18937.8,20430.9,13504.4,20759.2,17968.5,12754.0,10155.7,13649.5,19706.7,18034.1,15485.6,13893.6,29616.4,12360.1,24585.5,21984.6,16244.5,20441.0,15286.7,15010.9,14467.4,20275.4,21641.9,15792.4,16502.2,14844.1,15201.4,20219.8,21180.3,18730.9,12632.3,15865.4,15931.8,14699.3,25055.9,16514.4,18606.1,18004.9,18904.9,17952.0,18804.2,19013.4,19457.4,19235.3,15691.1,15732.7,17577.0,19427.6,17165.4,17602.4,19358.5,15426.6,13978.7,10502.0,12016.1,17622.9,11753.6,21000.2,13880.0,21736.6,17506.1,14524.1,19684.8,16617.2,14716.5,17090.2,21143.3,15796.9,16439.3,12544.1,11283.3,15859.0,17269.1,13863.4,11502.1,12746.0,10822.1,11042.4,15342.3,20943.9,11256.4,18951.4,12853.3,12076.6,14708.1,19915.4,15729.0,15397.2,9660.4,21504.9,23927.1,15971.1,14764.6,14894.3,14011.9,13860.7,12639.9,9479.8,11796.2,19993.6,15780.9,11487.9,16845.0,11019.4,17859.0,13868.8,18882.1,14069.4,10527.4,9443.6,10479.1,15571.0,13765.9,14863.0,15051.3,12076.9,13966.6,11201.8,10348.6,19213.9,20930.3,17108.9,10611.9,9140.0,13190.1,11743.5,13460.2,19252.4,18332.3,12596.6,14843.6,12298.1,13793.6,18509.1,10554.4,19403.2,20587.8,13731.6,17844.3,14985.1,15459.9,13978.9,28435.3,20854.8,15268.1,50943.2,16127.3,12426.9,18022.3,18564.0,18517.4,24780.4,14644.5,27578.6,24994.0,15464.3,12961.8,19575.4,27956.9,23838.6,15063.6,18096.2,14108.3,27920.5,26655.3,19317.4,20456.9,16320.8,18847.5,15309.0,23645.3,21231.7,15258.6,16655.1,30429.6,20323.4,15416.5,18096.8,24340.1,28405.9,21384.9,24972.4,25617.3,18792.3,25714.9,31267.4,24658.6,24363.3,25732.6,27606.1,28710.5,30525.7,26105.1,17705.9,21719.9,27214.2,31738.4,29842.9,38083.1,59879.8,35115.6,36115.6,34848.4,59950.9,64073.0,82181.0,52803.1,113236.5,235128.8],"cum_vol":[259148.1,296470.8,337966.8,378658.9,405533.5,438035.1,473218.3,508212.4,541847.1,572176.2,603834.6,629904.7,657120.2,682399.1,704996.3,738853.6,770430.4,806664.1,834099.0,862659.9,893338.8,927954.1,969136.1,1007476.8,1044752.8,1085310.4,1118113.2,1148356.9,1173267.6,1193029.2,1247227.4,1271303.2,1292262.0,1322822.6,1353047.6,1389148.6,1421445.7,1467677.1,1505556.9,1543313.4,1568050.1,1596515.4,1622867.9,1648131.7,1673432.9,1696092.3,1713403.9,1733638.4,1754986.5,1784153.7,1810016.9,1834318.0,1848837.9,1885231.3,1911643.0,1934502.0,1961150.0,1987906.5,2023836.7,2047680.1,2077280.2,2110347.8,2141091.6,2173366.0,2202187.7,2229013.6,2263941.6,2300976.8,2358013.1,2381018.6,2407811.2,2436942.4,2469393.6,2508877.9,2543245.9,2566506.4,2604158.7,2635328.9,2664380.6,2699538.1,2722909.2,2748397.8,2772043.4,2803008.6,2839405.3,2862902.4,2884901.2,2907924.7,2939921.4,2980215.6,3022756.3,3056300.1,3085974.6,3132481.1,3162998.3,3217331.3,3249677.5,3281846.0,3305656.4,3330586.7,3362152.9,3393951.9,3446546.1,3477209.9,3505814.9,3525619.1,3550886.1,3575970.6,3597822.4,3628165.2,3649634.6,3676098.4,3709334.6,3728806.4,3755079.5,3783873.6,3807513.9,3826259.0,3847054.9,3864419.6,3887642.3,3912370.4,3937536.1,3957625.6,3980489.4,4014938.1,4036106.0,4062765.4,4081912.5,4099669.1,4116358.4,4143446.3,4168412.8,4198402.3,4216878.8,4242955.9,4265539.1,4287194.4,4308685.6,4329347.4,4348021.0,4371352.2,4401717.9,4427377.7,4450734.7,4468253.1,4488513.4,4508745.9,4530466.4,4548006.6,4575863.4,4602282.6,4624156.6,4635906.2,4658777.0,4693219.8,4715140.9,4731554.7,4746152.8,4765081.7,4784971.7,4801522.5,4819051.7,4835592.7,4848480.5,4861235.2,4875802.5,4890336.7,4910668.2,4924128.0,4941262.7,4966141.6,4986862.4,5010652.9,5031423.1,5047522.9,5068574.1,5091005.1,5103672.3,5122891.1,5142109.6,5161047.4,5181478.3,5194982.7,5215741.9,5233710.4,5246464.4,5256620.1,5270269.6,5289976.4,5308010.4,5323496.1,5337389.6,5367006.0,5379366.1,5403951.6,5425936.2,5442180.7,5462621.7,5477908.4,5492919.4,5507386.7,5527662.1,5549304.1,5565096.4,5581598.6,5596442.8,5611644.1,5631863.9,5653044.2,5671775.1,5684407.4,5700272.9,5716204.6,5730903.9,5755959.9,5772474.3,5791080.4,5809085.4,5827990.3,5845942.3,5864746.5,5883759.9,5903217.2,5922452.5,5938143.6,5953876.3,5971453.3,5990880.9,6008046.4,6025648.8,6045007.3,6060433.9,6074412.6,6084914.6,6096930.6,6114553.6,6126307.1,6147307.4,6161187.4,6182924.0,6200430.1,6214954.2,6234639.0,6251256.2,6265972.7,6283062.9,6304206.2,6320003.1,6336442.4,6348986.4,6360269.7,6376128.7,6393397.9,6407261.2,6418763.3,6431509.3,6442331.4,6453373.8,6468716.1,6489659.9,6500916.3,6519867.7,6532721.0,6544797.6,6559505.7,6579421.1,6595150.1,6610547.4,6620207.7,6641712.6,6665639.8,6681610.9,6696375.5,6711269.8,6725281.6,6739142.4,6751782.2,6761262.0,6773058.2,6793051.9,6808832.8,6820320.6,6837165.6,6848185.1,6866044.1,6879912.9,6898794.9,6912864.4,6923391.8,6932835.4,6943314.6,6958885.6,6972651.5,6987514.5,7002565.8,7014642.6,7028609.2,7039811.0,7050159.6,7069373.6,7090303.9,7107412.8,7118024.7,7127164.7,7140354.8,7152098.3,7165558.5,7184810.9,7203143.1,7215739.7,7230583.4,7242881.4,7256675.1,7275184.2,7285738.6,7305141.8,7325729.6,7339461.1,7357305.4,7372290.6,7387750.4,7401729.4,7430164.6,7451019.4,7466287.6,7517230.8,7533358.1,7545784.9,7563807.2,7582371.2,7600888.6,7625669.0,7640313.5,7667892.1,7692886.1,7708350.4,7721312.2,7740887.6,7768844.6,7792683.2,7807746.8,7825843.0,7839951.3,7867871.8,7894527.1,7913844.5,7934301.4,7950622.1,7969469.6,7984778.6,8008423.9,8029655.6,8044914.3,8061569.4,8091999.0,8112322.4,8127738.9,8145835.7,8170175.8,8198581.7,8219966.6,8244938.9,8270556.2,8289348.5,8315063.4,8346330.7,8370989.3,8395352.6,8421085.1,8448691.3,8477401.8,8507927.5,8534032.6,8551738.4,8573458.3,8600672.5,8632410.9,8662253.9,8700336.9,8760216.7,8795332.3,8831447.9,8866296.3,8926247.2,8990320.2,9072501.2,9125304.4,9238540.9,9473669.6],"abs_move_pct":[0.5794,0.6529,0.7244,0.743,0.7026,0.767,1.1372,1.2198,1.0349,1.0833,0.9551,0.9636,0.8392,0.8992,1.0705,1.0068,1.0848,1.0139,1.108,1.1472,1.1063,1.1019,1.2479,1.1663,1.3423,1.2708,1.4594,1.5244,1.4102,1.3346,1.3044,1.2243,1.2358,1.2456,1.3912,1.2657,1.2622,1.2869,1.3013,1.3483,1.3855,1.3825,1.3543,1.2859,1.2424,1.2139,1.3309,1.3579,1.3141,1.3504,1.3279,1.3773,1.3834,1.4068,1.3342,1.3104,1.2833,1.3333,1.3705,1.3694,1.3346,1.3407,1.4803,1.4757,1.5296,1.4996,1.6397,1.7883,1.7959,1.8524,1.9309,1.9323,1.9894,1.9636,2.0665,1.9647,1.9564,1.9999,2.1044,2.1425,2.1196,2.059,1.9295,1.9795,1.9311,1.9476,2.0387,2.1353,2.2295,2.2761,2.335,2.2833,2.2349,2.2766,2.3503,2.4173,2.3892,2.3789,2.4162,2.3934,2.3716,2.3607,2.3596,2.3019,2.2893,2.2589,2.3292,2.3125,2.2721,2.3023,2.3152,2.3563,2.3676,2.2882,2.2635,2.3525,2.3151,2.2981,2.2929,2.3856,2.4299,2.4373,2.4853,2.4319,2.4482,2.4262,2.4405,2.3891,2.3534,2.3183,2.3712,2.4283,2.4253,2.3609,2.2874,2.2872,2.2597,2.2686,2.2645,2.2396,2.2501,2.2409,2.1887,2.2567,2.2676,2.2608,2.2954,2.2326,2.1767,2.1574,2.15,2.1925,2.1783,2.1993,2.1351,2.1815,2.188,2.2053,2.1813,2.1677,2.1315,2.1696,2.1263,2.0833,2.0315,2.0433,2.0538,2.0669,2.0087,2.0408,2.0105,1.9933,1.9625,1.9589,1.9181,1.919,1.9012,1.879,1.8513,1.8833,1.8265,1.8051,1.8121,1.6777,1.7538,1.7675,1.7817,1.709,1.713,1.8195,1.8676,1.8639,1.8967,1.8451,1.8804,1.8629,1.8663,1.9076,1.9011,1.8421,1.8203,1.8285,1.8386,1.917,1.8688,1.9352,1.9331,2.0359,2.1848,2.1312,2.1058,2.0801,2.0681,2.0073,2.0393,2.0983,2.0734,2.0876,2.067,2.0653,2.0126,2.0603,2.0624,1.9851,2.0048,2.0029,2.0025,1.9799,2.0428,2.004,1.9931,2.0576,2.031,2.0502,2.0636,2.0963,2.0818,2.053,2.0462,2.0349,1.9787,2.017,1.9912,1.9821,2.0172,2.048,2.0149,2.1246,2.0804,2.0218,2.0654,2.0374,2.0066,2.0009,1.9426,1.9552,1.9547,1.9157,1.9767,1.9475,1.9718,1.973,1.9707,2.0257,2.0003,1.9491,2.0627,2.0875,2.0256,2.0367,2.0802,1.9809,1.9857,1.9886,2.0109,1.9972,2.0002,2.0466,2.051,2.0644,1.9643,2.0017,2.0441,2.0713,2.1107,2.116,2.1585,2.1667,2.076,2.1158,2.1396,2.1442,2.1371,2.0946,2.1427,2.0905,2.0816,2.0888,2.1184,2.1202,2.1676,2.1966,2.2086,2.1461,2.1736,2.1891,2.1317,2.1268,2.2236,2.2055,2.2292,2.2675,2.2206,2.1771,2.1895,2.1467,2.1754,2.2092,2.3204,2.3056,2.3238,2.3218,2.334,2.3403,2.3441,2.3503,2.4138,2.4419,2.3332,2.3209,2.2943,2.2679,2.2943,2.3168,2.3512,2.2959,2.4217,2.4372,2.4973,2.4988,2.4257,2.4064,2.3577,2.395,2.4518,2.4296,2.3581,2.3584,2.3723,2.3483,2.2801,2.2809,2.2177,2.1382,2.1983,2.2281,2.2133,2.1351,2.1476,2.202,2.1744,2.2266,2.213,2.1819,2.1634,2.1007,2.1908,2.2013,2.2607,2.2485,2.2378,2.2221,2.2041,2.2793,2.2964,2.2953,2.3061,2.339,2.3619,2.3401,2.2974,2.3994,2.4005,2.4634,2.5473,2.5417,2.5708,2.5587,2.5707,2.5415],"open5_vol":405533.5,"days":14,"atr14":0.37252857142857154,"adv14":10864581,"avg_range_pct14":5.465,"prev_close":6.77,"prev_high":6.8555,"prev_low":6.67,"high_20d":7.2,"ref_5d_high":6.8555,"ref_5d_low":6.11,"ref_5d_avg_high":6.5861,"ref_5d_avg_low":6.28,"ref_5d_avg_range":0.3061,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":7},{"lo":6.055,"hi":6.14,"mid":6.0912,"touches":4,"last_touch_days_ago":1},{"lo":6.21,"hi":6.3,"mid":6.2533,"touches":6,"last_touch_days_ago":2},{"lo":6.31,"hi":6.3975,"mid":6.3531,"touches":4,"last_touch_days_ago":4},{"lo":6.43,"hi":6.505,"mid":6.465,"touches":3,"last_touch_days_ago":2},{"lo":6.525,"hi":6.56,"mid":6.5425,"touches":2,"last_touch_days_ago":3},{"lo":6.66,"hi":6.675,"mid":6.6683,"touches":3,"last_touch_days_ago":0},{"lo":6.79,"hi":6.8555,"mid":6.8228,"touches":2,"last_touch_days_ago":0}],"high":7.08,"low":5.88,"atr":0.3725,"sessions":14,"tol":0.0931}}