{"symbol":"JBLU","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[352713.1,77225.9,111701.4,97030.0,92342.2,87681.8,113834.2,67448.3,68792.7,50697.1,51608.9,59023.6,46912.1,48668.6,52903.1,43238.4,72722.8,48546.9,92662.5,65349.4,42993.6,51971.1,53518.4,61827.1,69941.6,44300.3,54792.2,46588.7,60500.4,51588.9,118691.1,72482.4,64204.0,109950.3,93716.7,53495.6,66361.9,60349.1,70550.4,59086.4,67977.6,97668.7,61511.5,53503.4,42147.9,65415.4,54827.6,47303.8,64045.6,54498.0,82923.6,63958.6,65125.9,98337.5,90631.4,59476.7,64967.4,45185.7,61640.2,74463.2,55209.6,64854.9,110549.9,64324.6,86590.9,68735.8,66521.6,57573.2,47332.4,55054.5,53765.6,69640.6,84676.6,77668.4,60039.5,49584.4,75606.4,49631.0,45972.5,46208.6,82820.5,42226.6,111078.8,81652.5,52109.4,107291.2,42891.9,58189.8,45777.4,54588.2,88495.3,125116.7,53269.6,44073.9,107802.0,55926.5,64997.3,88874.5,177785.4,59564.0,48275.4,51293.5,49449.4,71064.1,53569.4,56873.9,56994.6,57773.1,53609.0,60901.1,60044.0,52408.3,55654.6,56719.4,82343.3,59626.8,47142.2,81954.6,85348.6,72937.1,63995.0,86209.5,97649.8,60236.3,48689.3,52236.9,48312.8,72721.3,55714.6,53253.7,51787.2,67412.6,46709.0,37085.0,45225.9,59224.9,64838.5,65641.4,65278.5,51578.9,28223.4,53139.8,56711.4,57036.8,36553.7,46513.0,53348.7,34962.6,45207.7,34187.6,99771.2,62504.5,47792.1,55770.2,49257.7,44285.6,62485.9,48155.1,56057.6,40653.4,38459.3,52086.9,59409.0,57338.4,40403.5,42235.9,59944.1,42064.2,47523.3,57144.1,70661.3,36112.5,34519.0,43952.1,59720.9,83556.7,47084.2,45188.0,48533.1,55139.2,43373.2,42850.3,36530.0,28765.6,28884.6,51241.1,31710.1,25666.5,34815.5,54473.6,39342.6,50451.4,41516.4,26769.4,22476.9,29892.5,28872.0,30475.4,37159.1,35880.5,33487.0,30979.6,38935.8,24026.4,24074.3,36475.1,27474.4,35317.6,27945.1,26319.6,26984.7,32712.4,33128.1,19388.6,25080.7,26876.7,29207.3,42436.4,37904.6,39725.3,36946.4,36417.9,26636.3,37455.4,42091.9,31491.6,34243.7,32150.1,42230.2,37620.4,45988.5,30230.8,21805.4,41267.0,24228.0,34656.9,31234.1,21307.9,25709.1,25421.5,29231.9,25198.5,28952.1,18362.8,24745.9,24326.6,25294.4,40290.7,24826.1,37820.3,26789.6,17668.2,15805.9,26092.4,20862.4,20670.1,25003.1,22498.7,27192.6,50210.1,39352.4,23286.4,18959.0,13761.6,34746.5,30391.6,35689.6,51856.2,27487.5,22933.9,43492.8,37575.7,36576.2,45774.4,43850.2,33673.7,57718.3,50827.9,29300.3,28322.1,50362.3,63180.4,31764.2,36370.6,31600.1,24237.7,27541.1,38422.4,123994.2,29536.9,49896.4,38473.6,21616.0,21781.6,33758.1,27743.5,20180.1,33870.8,42749.1,37612.6,36488.8,41125.4,34922.6,41814.9,35223.4,47368.4,40342.6,41619.1,48524.9,28917.8,40337.8,43567.0,51120.4,39078.4,32392.1,53750.3,91633.6,79343.3,38797.9,52303.3,32266.9,28586.9,28154.9,35281.6,31556.1,28319.7,38754.6,52635.5,39996.3,71589.1,55366.0,41829.0,48167.1,27493.1,38827.1,43956.3,38123.2,45017.5,39241.3,25915.8,39837.7,33826.9,27924.1,31608.8,24319.1,39267.9,37513.9,26429.6,34526.9,19399.0,39556.1,40057.0,46543.3,25774.0,42135.3,47618.9,66018.4,93567.0,66963.1,54548.6,56180.7,69644.9,51687.4,43491.2,102824.1,64275.4,69826.2,88779.1,93995.6,52634.5,60817.1,58945.0,56085.9,45893.5,63704.7,42074.9,43684.8,55051.6,54008.0,94531.1,161284.1,201350.6,75517.4,86955.3,148008.2,150552.7,107407.9,141212.3,200819.6,341144.1],"cum_vol":[352713.1,429938.9,541640.4,638670.4,731012.6,818694.4,932528.6,999976.9,1068769.6,1119466.7,1171075.6,1230099.1,1277011.3,1325679.9,1378583.1,1421821.4,1494544.2,1543091.1,1635753.6,1701103.0,1744096.6,1796067.7,1849586.1,1911413.2,1981354.9,2025655.1,2080447.4,2127036.1,2187536.4,2239125.3,2357816.4,2430298.8,2494502.8,2604453.1,2698169.8,2751665.4,2818027.4,2878376.4,2948926.8,3008013.2,3075990.8,3173659.5,3235171.0,3288674.4,3330822.3,3396237.7,3451065.4,3498369.1,3562414.8,3616912.8,3699836.4,3763795.1,3828921.0,3927258.5,4017889.9,4077366.6,4142334.0,4187519.7,4249159.9,4323623.1,4378832.8,4443687.6,4554237.6,4618562.2,4705153.1,4773888.9,4840410.5,4897983.7,4945316.1,5000370.6,5054136.1,5123776.8,5208453.4,5286121.7,5346161.2,5395745.6,5471352.0,5520983.0,5566955.5,5613164.1,5695984.6,5738211.2,5849290.0,5930942.5,5983051.9,6090343.1,6133235.0,6191424.8,6237202.1,6291790.4,6380285.6,6505402.4,6558672.0,6602745.9,6710547.9,6766474.4,6831471.7,6920346.2,7098131.6,7157695.6,7205971.1,7257264.6,7306714.0,7377778.1,7431347.6,7488221.4,7545216.0,7602989.1,7656598.1,7717499.2,7777543.2,7829951.5,7885606.1,7942325.5,8024668.8,8084295.6,8131437.8,8213392.4,8298741.0,8371678.1,8435673.1,8521882.6,8619532.4,8679768.6,8728457.9,8780694.9,8829007.6,8901728.9,8957443.5,9010697.2,9062484.4,9129897.0,9176606.0,9213691.0,9258916.9,9318141.8,9382980.3,9448621.7,9513900.2,9565479.1,9593702.5,9646842.3,9703553.7,9760590.5,9797144.2,9843657.2,9897005.9,9931968.5,9977176.2,10011363.8,10111135.0,10173639.5,10221431.6,10277201.8,10326459.5,10370745.1,10433231.0,10481386.1,10537443.6,10578097.0,10616556.3,10668643.1,10728052.1,10785390.5,10825794.0,10868029.9,10927974.0,10970038.2,11017561.5,11074705.6,11145366.9,11181479.4,11215998.4,11259950.4,11319671.4,11403228.1,11450312.3,11495500.3,11544033.4,11599172.6,11642545.8,11685396.1,11721926.1,11750691.6,11779576.3,11830817.4,11862527.5,11888194.0,11923009.5,11977483.1,12016825.8,12067277.1,12108793.5,12135562.9,12158039.8,12187932.3,12216804.3,12247279.6,12284438.8,12320319.3,12353806.3,12384785.9,12423721.7,12447748.1,12471822.4,12508297.5,12535771.9,12571089.5,12599034.6,12625354.3,12652339.0,12685051.4,12718179.5,12737568.1,12762648.9,12789525.6,12818732.9,12861169.2,12899073.9,12938799.1,12975745.6,13012163.5,13038799.8,13076255.1,13118347.0,13149838.6,13184082.3,13216232.4,13258462.6,13296083.0,13342071.5,13372302.3,13394107.6,13435374.6,13459602.6,13494259.6,13525493.6,13546801.6,13572510.6,13597932.1,13627164.0,13652362.5,13681314.6,13699677.4,13724423.2,13748749.8,13774044.2,13814334.9,13839161.0,13876981.3,13903770.9,13921439.1,13937245.1,13963337.5,13984199.9,14004870.1,14029873.1,14052371.9,14079564.5,14129774.6,14169126.9,14192413.4,14211372.4,14225133.9,14259880.4,14290272.0,14325961.6,14377817.8,14405305.3,14428239.1,14471731.9,14509307.6,14545883.9,14591658.2,14635508.4,14669182.1,14726900.4,14777728.4,14807028.6,14835350.8,14885713.1,14948893.4,14980657.6,15017028.3,15048628.4,15072866.1,15100407.1,15138829.6,15262823.8,15292360.7,15342257.1,15380730.7,15402346.7,15424128.4,15457886.5,15485630.0,15505810.1,15539680.9,15582430.0,15620042.6,15656531.4,15697656.7,15732579.4,15774394.2,15809617.6,15856986.0,15897328.6,15938947.7,15987472.6,16016390.4,16056728.1,16100295.1,16151415.6,16190494.0,16222886.1,16276636.4,16368270.0,16447613.3,16486411.2,16538714.5,16570981.4,16599568.2,16627723.1,16663004.7,16694560.9,16722880.6,16761635.2,16814270.7,16854267.0,16925856.1,16981222.1,17023051.1,17071218.2,17098711.4,17137538.5,17181494.8,17219618.0,17264635.5,17303876.8,17329792.6,17369630.3,17403457.2,17431381.3,17462990.1,17487309.2,17526577.1,17564090.9,17590520.5,17625047.4,17644446.4,17684002.5,17724059.5,17770602.8,17796376.8,17838512.1,17886130.9,17952149.4,18045716.4,18112679.5,18167228.1,18223408.9,18293053.7,18344741.1,18388232.4,18491056.4,18555331.8,18625158.0,18713937.1,18807932.8,18860567.3,18921384.4,18980329.4,19036415.3,19082308.8,19146013.5,19188088.4,19231773.2,19286824.8,19340832.8,19435363.9,19596648.0,19797998.6,19873515.9,19960471.2,20108479.4,20259032.1,20366440.1,20507652.4,20708471.9,21049616.0],"abs_move_pct":[0.5601,0.6644,0.8716,0.9469,1.06,1.1607,1.3828,1.389,1.2657,1.3004,1.2562,1.1898,1.281,1.2374,1.237,1.2234,1.2727,1.2372,1.2034,1.3042,1.1623,1.216,1.2549,1.3091,1.3529,1.3252,1.4439,1.4638,1.4586,1.3838,1.6782,1.5602,1.4642,1.4684,1.3436,1.3371,1.3996,1.4972,1.6178,1.6292,1.571,1.7376,1.701,1.6945,1.7058,1.6777,1.7409,1.792,1.7886,1.8378,1.8814,1.8809,1.885,1.9043,1.7397,1.7228,1.7074,1.7263,1.7214,1.7804,1.6889,1.7428,1.7876,1.8772,1.857,1.9134,1.9301,1.9708,1.9263,1.9188,1.9936,1.9467,1.9623,1.9121,1.9209,1.9018,1.9293,1.96,1.8724,1.8353,1.8264,1.8694,1.934,1.8909,1.9442,1.8679,1.7953,1.8724,1.8711,1.897,1.7323,1.729,1.683,1.6615,1.638,1.6677,1.6631,1.7021,1.7344,1.8074,1.7135,1.6966,1.8143,1.7475,1.7591,1.8524,1.8183,1.7967,1.7626,1.8313,1.8773,1.9348,1.9454,1.7856,1.7454,1.8089,1.8557,1.7476,1.7735,1.868,1.7947,1.8486,1.8395,1.8159,1.9033,1.922,1.9608,1.9378,1.9568,1.8876,1.9575,2.0122,1.9628,1.9187,1.9141,1.9506,1.9132,1.9052,1.9317,1.9096,1.9029,1.939,1.9428,2.012,1.9875,1.9692,1.9813,2.0157,1.9513,1.8786,1.9536,1.9827,1.9452,1.9313,1.9355,1.9327,1.8285,1.845,1.856,1.9296,1.9376,1.9511,1.9283,1.9253,1.9157,1.9688,2.0309,1.9836,1.9966,1.9658,1.906,1.9503,1.9737,1.9417,1.9417,1.9629,1.9748,2.0246,2.0271,1.9692,1.9131,1.9027,1.8007,1.7782,1.7465,1.7866,1.7519,1.738,1.756,1.7894,1.7732,1.7669,1.8481,1.7991,1.7992,1.8114,1.7987,1.792,1.8352,1.8875,1.7993,1.8555,1.8515,1.8332,1.7474,1.7639,1.7509,1.7786,1.777,1.7827,1.7755,1.78,1.8047,1.7777,1.8231,1.7292,1.8126,1.7611,1.696,1.7307,1.7421,1.8197,1.8424,1.7808,1.7658,1.7874,1.7984,1.7999,1.8006,1.7849,1.805,1.8105,1.8114,1.8569,1.8234,1.8124,1.8418,1.8652,1.8788,1.8952,1.8475,1.8765,1.868,1.8646,1.909,1.8914,1.9323,1.9303,1.9685,1.9993,1.9895,1.9824,2.016,1.9718,1.9814,1.9295,1.9719,1.9829,1.9847,2.036,1.968,1.9959,1.9538,1.9952,2.0142,2.0714,2.1169,2.1768,2.2084,2.2158,2.2125,2.1942,2.1449,2.2199,2.2271,2.2105,2.2502,2.2767,2.2822,2.2961,2.1473,2.1397,2.1624,2.1583,2.2355,2.2561,2.2628,2.271,2.1998,2.267,2.303,2.3264,2.3456,2.3828,2.3062,2.2839,2.2788,2.3083,2.323,2.3361,2.2752,2.303,2.3659,2.3151,2.3057,2.2846,2.2078,2.2257,2.238,2.2587,2.2771,2.2927,2.2609,2.2669,2.3054,2.2673,2.3278,2.3142,2.2892,2.2991,2.3483,2.3726,2.4096,2.4823,2.4825,2.5337,2.6205,2.6691,2.645,2.6634,2.694,2.6771,2.6133,2.6654,2.6407,2.6603,2.6986,2.7349,2.718,2.7118,2.7173,2.5819,2.5695,2.5074,2.4361,2.356,2.4158,2.3996,2.3697,2.3864,2.3469,2.3888,2.3858,2.3659,2.2844,2.3217,2.2675,2.2508,2.2053,2.3071,2.3269,2.3038,2.2767,2.3237,2.2643,2.2828,2.2548,2.2436,2.2771,2.2747,2.2997,2.4223,2.4541,2.4324,2.4217,2.4008,2.3998,2.4035,2.3783,2.3918,2.3051,2.2769,2.281,2.2861,2.3655,2.462,2.4104,2.4719,2.4632,2.4386],"open5_vol":731012.6,"days":14,"atr14":0.3385714285714285,"adv14":23195391,"avg_range_pct14":5.439,"prev_close":5.67,"prev_high":5.69,"prev_low":5.5,"high_20d":6.92,"ref_5d_high":5.72,"ref_5d_low":5.235,"ref_5d_avg_high":5.633,"ref_5d_avg_low":5.435,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":5.33,"hi":5.41,"mid":5.37,"touches":2,"last_touch_days_ago":7},{"lo":5.45,"hi":5.53,"mid":5.4757,"touches":7,"last_touch_days_ago":0},{"lo":5.55,"hi":5.615,"mid":5.585,"touches":3,"last_touch_days_ago":2},{"lo":5.635,"hi":5.69,"mid":5.6638,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":3,"last_touch_days_ago":3},{"lo":5.92,"hi":5.935,"mid":5.9275,"touches":2,"last_touch_days_ago":8},{"lo":6.02,"hi":6.1,"mid":6.0583,"touches":3,"last_touch_days_ago":9},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":12}],"high":6.53,"low":5.235,"atr":0.3386,"sessions":14,"tol":0.0846}}