{"symbol":"IWM","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[337875.2,142847.4,146691.9,177144.8,124649.1,138377.4,131875.1,110089.1,127228.4,115911.5,116067.6,111598.7,103364.1,91212.9,100753.0,111371.7,124595.2,90605.5,105139.5,98641.6,138376.1,101139.9,106634.5,81628.0,95092.2,131039.3,87767.8,109917.4,96831.6,88261.8,244796.9,112441.4,117291.4,108999.5,103115.2,90322.1,107422.1,95388.2,74735.0,94926.8,92056.1,103480.8,102582.3,73697.3,115294.0,90272.1,84055.9,61531.4,87816.2,94731.3,105864.7,152585.3,73181.6,89328.7,91387.5,71632.5,53786.0,84511.0,122419.9,78890.4,67174.2,108789.7,65960.0,61077.2,70589.6,121190.8,74825.1,75589.3,69756.4,56993.3,75584.4,71734.2,62130.5,87586.1,73405.8,59918.1,74260.6,68437.1,54575.1,79938.6,51603.5,53967.9,59699.4,76386.1,57143.6,42146.8,70650.6,46775.3,61324.2,53571.9,71348.4,70880.3,68809.4,65744.6,63294.8,68309.9,59837.4,56579.7,97598.5,62722.6,59142.0,58590.5,82427.5,56206.5,116331.2,87251.9,70812.4,175984.9,48746.6,56685.6,85678.9,88980.8,80046.9,54931.4,57198.6,77810.4,229645.6,108863.9,33142.9,76630.8,90900.1,53338.6,92317.6,55719.4,76213.4,64461.9,51484.1,97222.0,44891.0,38871.9,87383.2,68690.2,52286.5,58375.0,73136.1,47215.4,89239.9,48535.4,49695.6,56303.6,65328.6,64297.6,60688.7,99165.0,55904.0,55011.1,41080.1,66361.7,75148.3,78266.3,75378.0,145656.2,95181.4,43507.0,70718.4,56379.2,43449.4,49030.6,46358.1,69234.9,39699.5,54838.8,52122.4,57634.4,65958.6,44540.1,103221.9,64788.4,65516.2,53080.5,38371.9,72622.9,102788.0,35318.6,43567.1,26698.4,60121.2,52212.7,50560.6,44731.5,104283.6,49386.3,56684.1,64786.3,42900.7,50515.9,85757.9,58927.8,69297.0,58584.2,48945.6,70869.3,63715.3,52193.2,55661.9,40947.1,49202.9,65300.1,54638.1,35322.0,41180.3,53558.6,63160.7,73635.6,71326.6,51622.1,71847.4,62284.9,58661.6,50310.1,78048.7,97615.8,47220.3,49504.7,44512.4,42136.6,57262.1,56154.5,32777.3,63897.9,47576.1,64697.6,39953.9,35756.7,48636.8,36161.6,36874.6,49274.9,56342.8,101986.1,62998.8,47247.4,68900.1,57153.7,38555.4,79255.4,39096.5,62325.4,65962.9,40242.3,55517.0,54559.7,40893.2,39147.9,47195.4,63172.1,52936.5,47144.7,56636.3,49021.9,33097.6,54905.2,55360.1,40750.3,45803.8,54886.6,54125.8,74065.7,41489.6,45019.5,53805.6,72598.9,67686.8,70850.7,60944.8,52024.4,49859.2,51940.6,56350.6,56456.2,113718.8,83490.6,94236.4,89794.9,65097.0,61723.4,82184.1,50359.3,52938.4,106259.4,52365.2,69446.6,61427.1,66260.9,63203.5,65283.3,75111.9,47638.8,57211.4,47816.2,69760.4,44136.6,66723.8,60443.4,47659.7,40753.0,70369.2,64846.6,58078.3,54038.1,52065.4,57579.4,90925.4,71871.6,42320.5,49413.6,46755.4,90277.9,55089.9,87198.0,123830.1,78327.1,66111.7,70531.9,67216.7,99916.4,90772.0,58832.7,60480.3,58472.6,89386.4,70827.4,115363.6,80153.9,64520.7,98079.1,48571.2,68188.0,59534.9,50574.1,76558.0,60971.3,76289.9,102398.4,53118.3,60309.4,98771.3,79460.4,85829.0,80696.6,66648.2,63077.9,86810.9,54394.4,62237.7,88391.0,72763.3,65930.6,110559.1,112270.6,70904.5,72479.9,55554.3,55791.4,70599.6,58881.6,59677.7,66421.4,65916.2,85428.4,89744.3,68751.9,104620.4,83257.6,84485.4,86702.1,73640.6,132053.1,94278.8,95271.6,100840.4,89264.2,97255.6,106872.9,86848.3,88382.8,116367.1,127980.0,212869.0,96447.4,221692.6,127346.5,129101.1,154192.7,226753.1,228357.8,293985.7,298562.4,397383.5,793927.6],"cum_vol":[337875.2,480722.6,627414.5,804559.3,929208.4,1067585.9,1199461.0,1309550.1,1436778.5,1552690.0,1668757.6,1780356.4,1883720.5,1974933.4,2075686.4,2187058.1,2311653.3,2402258.8,2507398.3,2606039.9,2744416.1,2845555.9,2952190.4,3033818.4,3128910.6,3259949.9,3347717.7,3457635.1,3554466.7,3642728.5,3887525.4,3999966.9,4117258.3,4226257.8,4329373.0,4419695.1,4527117.1,4622505.4,4697240.4,4792167.1,4884223.3,4987704.1,5090286.4,5163983.6,5279277.6,5369549.8,5453605.7,5515137.1,5602953.3,5697684.6,5803549.3,5956134.6,6029316.2,6118644.9,6210032.4,6281664.9,6335450.9,6419961.9,6542381.8,6621272.1,6688446.4,6797236.1,6863196.1,6924273.3,6994862.9,7116053.7,7190878.8,7266468.1,7336224.4,7393217.7,7468802.1,7540536.3,7602666.8,7690252.9,7763658.6,7823576.8,7897837.4,7966274.6,8020849.7,8100788.3,8152391.8,8206359.6,8266059.1,8342445.2,8399588.9,8441735.6,8512386.2,8559161.5,8620485.7,8674057.6,8745406.1,8816286.4,8885095.8,8950840.4,9014135.1,9082445.1,9142282.5,9198862.2,9296460.7,9359183.3,9418325.3,9476915.8,9559343.3,9615549.8,9731881.0,9819132.9,9889945.4,10065930.2,10114676.9,10171362.5,10257041.4,10346022.2,10426069.1,10481000.6,10538199.1,10616009.6,10845655.1,10954519.1,10987662.0,11064292.8,11155192.9,11208531.4,11300849.0,11356568.4,11432781.8,11497243.7,11548727.8,11645949.8,11690840.8,11729712.6,11817095.9,11885786.1,11938072.6,11996447.6,12069583.7,12116799.1,12206038.9,12254574.3,12304269.9,12360573.4,12425902.0,12490199.6,12550888.3,12650053.3,12705957.3,12760968.4,12802048.5,12868410.2,12943558.5,13021824.8,13097202.8,13242859.0,13338040.4,13381547.4,13452265.7,13508644.9,13552094.4,13601124.9,13647483.1,13716718.0,13756417.5,13811256.3,13863378.7,13921013.1,13986971.7,14031511.9,14134733.7,14199522.1,14265038.3,14318118.8,14356490.6,14429113.5,14531901.5,14567220.1,14610787.2,14637485.6,14697606.9,14749819.6,14800380.1,14845111.6,14949395.3,14998781.6,15055465.7,15120252.0,15163152.7,15213668.6,15299426.5,15358354.3,15427651.3,15486235.5,15535181.1,15606050.4,15669765.7,15721958.9,15777620.9,15818568.0,15867770.9,15933071.0,15987709.1,16023031.1,16064211.4,16117769.9,16180930.6,16254566.3,16325892.9,16377515.1,16449362.5,16511647.4,16570309.0,16620619.1,16698667.9,16796283.6,16843503.9,16893008.6,16937521.0,16979657.6,17036919.8,17093074.3,17125851.6,17189749.4,17237325.6,17302023.1,17341977.1,17377733.8,17426370.6,17462532.2,17499406.8,17548681.6,17605024.4,17707010.5,17770009.3,17817256.6,17886156.8,17943310.5,17981865.9,18061121.2,18100217.7,18162543.1,18228506.0,18268748.3,18324265.3,18378825.0,18419718.2,18458866.1,18506061.4,18569233.6,18622170.1,18669314.8,18725951.1,18774972.9,18808070.5,18862975.7,18918335.9,18959086.1,19004889.9,19059776.6,19113902.4,19187968.1,19229457.6,19274477.1,19328282.8,19400881.6,19468568.4,19539419.1,19600363.9,19652388.4,19702247.6,19754188.2,19810538.9,19866995.1,19980713.9,20064204.5,20158440.9,20248235.8,20313332.8,20375056.1,20457240.3,20507599.6,20560538.0,20666797.4,20719162.6,20788609.3,20850036.4,20916297.3,20979500.8,21044784.1,21119896.0,21167534.8,21224746.1,21272562.4,21342322.8,21386459.4,21453183.2,21513626.6,21561286.3,21602039.3,21672408.5,21737255.1,21795333.4,21849371.4,21901436.9,21959016.3,22049941.6,22121813.2,22164133.7,22213547.3,22260302.6,22350580.5,22405670.4,22492868.4,22616698.6,22695025.7,22761137.4,22831669.4,22898886.1,22998802.5,23089574.5,23148407.2,23208887.5,23267360.1,23356746.5,23427573.9,23542937.6,23623091.4,23687612.1,23785691.2,23834262.4,23902450.4,23961985.4,24012559.5,24089117.5,24150088.8,24226378.7,24328777.1,24381895.4,24442204.8,24540976.1,24620436.5,24706265.5,24786962.1,24853610.4,24916688.2,25003499.1,25057893.5,25120131.2,25208522.2,25281285.5,25347216.1,25457775.2,25570045.8,25640950.3,25713430.2,25768984.5,25824775.9,25895375.6,25954257.2,26013934.9,26080356.3,26146272.5,26231700.9,26321445.2,26390197.1,26494817.5,26578075.1,26662560.5,26749262.6,26822903.2,26954956.4,27049235.1,27144506.8,27245347.2,27334611.4,27431867.0,27538739.9,27625588.2,27713971.0,27830338.1,27958318.1,28171187.1,28267634.6,28489327.1,28616673.6,28745774.8,28899967.5,29126720.6,29355078.4,29649064.1,29947626.5,30345010.0,31138937.6],"abs_move_pct":[0.1057,0.1319,0.165,0.1853,0.1924,0.2438,0.2617,0.3059,0.2561,0.3056,0.3283,0.3376,0.3511,0.3979,0.3957,0.3881,0.3753,0.3771,0.3889,0.3755,0.387,0.3535,0.3923,0.3926,0.4065,0.4044,0.4289,0.4425,0.4136,0.3807,0.4298,0.4061,0.4148,0.4148,0.4454,0.3975,0.4079,0.4321,0.4372,0.4435,0.4402,0.4546,0.4173,0.4212,0.4056,0.4056,0.4393,0.465,0.4278,0.4381,0.4537,0.4574,0.4479,0.4585,0.4353,0.4228,0.4183,0.449,0.4584,0.453,0.449,0.4441,0.4709,0.4691,0.4843,0.5073,0.521,0.5633,0.5814,0.6173,0.6241,0.6329,0.6065,0.6097,0.631,0.6074,0.6462,0.6297,0.6192,0.608,0.5877,0.5978,0.6003,0.6019,0.5849,0.5898,0.626,0.6631,0.6614,0.6751,0.6721,0.6891,0.6959,0.6922,0.6916,0.6973,0.7086,0.6971,0.7212,0.7147,0.7299,0.7412,0.7255,0.7064,0.6993,0.679,0.7005,0.6833,0.6939,0.6927,0.7021,0.7289,0.7494,0.7454,0.7368,0.7382,0.712,0.7227,0.7102,0.7434,0.7452,0.7276,0.7235,0.71,0.7291,0.7099,0.7201,0.7293,0.7274,0.6916,0.7348,0.7377,0.7419,0.7192,0.7252,0.706,0.7148,0.7201,0.7228,0.7179,0.7288,0.7317,0.7525,0.7639,0.759,0.7505,0.7668,0.7384,0.7321,0.7261,0.7167,0.7194,0.7091,0.7237,0.7329,0.7328,0.7636,0.7586,0.7608,0.7481,0.7457,0.7599,0.7529,0.7442,0.7541,0.7449,0.7438,0.7598,0.7491,0.7391,0.7205,0.705,0.6943,0.7081,0.6935,0.6826,0.696,0.6662,0.6501,0.635,0.6045,0.6104,0.5863,0.559,0.5424,0.5653,0.5727,0.58,0.5969,0.6035,0.5961,0.6039,0.6111,0.6045,0.6332,0.6046,0.6326,0.6486,0.6596,0.647,0.6456,0.6513,0.6763,0.7104,0.6788,0.6754,0.6704,0.7022,0.7003,0.7084,0.703,0.7075,0.6959,0.6939,0.6837,0.7043,0.7496,0.7401,0.7262,0.712,0.7128,0.6918,0.696,0.695,0.6819,0.6722,0.6769,0.6759,0.6917,0.6837,0.6839,0.6616,0.6536,0.642,0.6256,0.634,0.6417,0.6416,0.6482,0.6467,0.653,0.6568,0.673,0.675,0.691,0.6982,0.7138,0.7399,0.7559,0.7613,0.7676,0.7539,0.7245,0.7366,0.7345,0.6984,0.7021,0.6973,0.7004,0.7238,0.719,0.7432,0.7356,0.7452,0.7582,0.7642,0.7787,0.8015,0.8008,0.8074,0.8176,0.7977,0.7914,0.812,0.8311,0.817,0.8216,0.824,0.8195,0.8178,0.787,0.801,0.8125,0.7748,0.7867,0.8019,0.8197,0.8275,0.8084,0.8133,0.8049,0.7979,0.8242,0.8239,0.8167,0.8044,0.8192,0.8228,0.8052,0.7834,0.8203,0.825,0.8501,0.8241,0.8362,0.8391,0.8325,0.8534,0.8714,0.8706,0.8701,0.8746,0.84,0.866,0.8834,0.8653,0.8497,0.8361,0.8322,0.8385,0.8668,0.8593,0.9083,0.9415,0.9173,0.9254,0.9172,0.9222,0.9049,0.9072,0.9288,0.918,0.8981,0.8928,0.9145,0.9448,0.973,0.9896,0.9886,0.9718,0.9402,0.9384,0.9446,0.9213,0.8992,0.8778,0.8801,0.8689,0.8554,0.8492,0.8547,0.8751,0.8622,0.8491,0.8362,0.8452,0.8267,0.8137,0.8017,0.8129,0.8124,0.8134,0.8108,0.7918,0.7756,0.7831,0.8111,0.8204,0.8239,0.8165,0.8096,0.8385,0.8841,0.8723,0.9071,0.8847,0.886,0.8922,0.8983,0.8945,0.8353,0.8341,0.8121,0.8379,0.8671,0.8581,0.8699,0.8737,0.8874,0.8608],"open5_vol":929208.4,"days":14,"atr14":4.51464285714286,"adv14":34578657,"avg_range_pct14":1.964,"prev_close":208.86,"prev_high":209.23,"prev_low":206.69,"high_20d":218.41,"ref_5d_high":209.23,"ref_5d_low":201.76,"ref_5d_avg_high":206.509,"ref_5d_avg_low":203.578,"ref_5d_avg_range":2.931,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":6},{"lo":201.73,"hi":202.6,"mid":202.092,"touches":5,"last_touch_days_ago":1},{"lo":202.9,"hi":203.92,"mid":203.46,"touches":6,"last_touch_days_ago":3},{"lo":204.195,"hi":204.82,"mid":204.5425,"touches":4,"last_touch_days_ago":1},{"lo":206.02,"hi":207.11,"mid":206.6067,"touches":3,"last_touch_days_ago":0},{"lo":207.3,"hi":208.12,"mid":207.7,"touches":3,"last_touch_days_ago":2},{"lo":208.84,"hi":209.23,"mid":209.035,"touches":2,"last_touch_days_ago":0}],"high":209.23,"low":197.0,"atr":4.5146,"sessions":14,"tol":1.1287}}