{"symbol":"IREN","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[218169.9,81172.9,82876.4,77837.7,38984.0,64962.6,69250.4,51619.3,45544.4,33811.1,62886.4,42189.8,54211.1,44966.2,35282.6,47285.6,31663.8,52534.6,47299.2,28363.1,42686.9,36013.8,50488.8,45627.9,46266.9,39701.4,44023.2,25904.3,35729.9,40409.6,66499.2,47040.8,54154.1,44837.6,39299.4,53827.6,29519.1,45178.3,37402.5,30109.3,32431.3,41258.2,29820.4,34819.6,25086.9,44695.4,35325.3,34967.5,73070.9,42981.9,36962.4,36961.1,36758.5,40819.7,65819.4,47869.2,28463.0,46195.6,38589.4,30594.3,33971.1,40041.8,31129.7,34077.6,24022.7,59697.2,39683.3,35640.9,24588.6,40439.9,29439.1,23644.6,25949.9,29871.6,28778.7,28714.4,24272.4,30071.5,24124.8,41929.1,27090.4,31282.9,22074.6,27288.1,28910.3,26376.1,25498.2,18918.9,20881.7,22235.4,23469.9,16554.0,15840.6,27275.9,22221.1,30291.4,20658.1,30323.9,21289.4,21385.4,27405.6,15241.1,17890.4,24101.9,22047.9,24412.9,30673.4,29576.1,26414.6,17797.3,23021.1,28163.6,25541.3,30254.4,22020.2,21513.2,24653.3,24211.4,32513.7,27746.9,19965.8,21160.1,23705.9,28078.9,26432.7,20865.7,27874.0,20498.8,19743.5,26856.4,19728.9,25332.3,25594.9,34977.1,25398.0,26068.4,19830.9,24375.7,21096.9,17716.6,17768.4,27971.0,23579.5,23374.1,16955.4,26895.9,19120.3,16975.7,23777.3,38538.6,29562.1,18899.1,15717.8,20415.2,25778.6,20505.0,16893.3,17405.6,13600.0,20276.0,16792.2,22994.6,21061.5,18814.0,15496.5,30873.8,20242.5,24523.0,17068.1,22862.2,20145.5,15408.7,23839.1,13526.1,21022.1,23694.7,25512.1,27567.9,21014.7,18539.1,19172.9,23723.6,20043.7,38635.4,39928.1,19050.6,16120.5,14185.6,15596.5,20777.6,22027.6,25722.5,21114.2,19188.0,15624.9,21533.8,22502.1,19173.6,24420.6,21015.8,16460.2,12465.1,19506.5,28400.0,33772.4,17192.5,24377.1,38395.4,26938.7,13675.5,26666.1,21562.6,15203.7,21603.1,14519.5,21176.7,19004.2,15011.2,22613.1,23196.1,14542.0,19391.5,15087.4,26089.4,47496.4,36407.1,14820.6,15469.8,13843.0,28978.6,14538.6,21299.5,28502.6,17703.6,20944.6,17191.9,18333.8,17953.4,18676.7,14619.2,17762.6,15841.5,25378.9,18466.4,22262.9,17336.1,14174.4,21076.0,18599.4,15361.1,19017.1,20065.4,12150.3,15580.2,20167.4,12666.3,11653.7,18996.4,16671.0,28907.6,16528.6,11635.2,11932.6,14817.1,12334.9,12165.6,18694.6,15997.1,19003.9,13881.9,28014.5,22038.1,13402.6,18265.6,17311.7,18587.3,24618.8,27908.0,13973.9,15460.2,31655.4,18724.4,16172.9,19275.3,24652.4,19062.4,29310.7,20688.9,19484.7,17151.9,24556.5,17340.2,19202.5,14643.6,19252.4,23955.9,16779.5,19752.9,17793.7,13440.4,12941.3,21469.4,13280.0,18883.6,22915.1,13190.4,15994.1,20294.9,12297.1,9609.2,20243.4,13918.6,20427.9,14387.4,14538.5,20791.9,25923.1,20002.9,16387.2,23231.5,23659.9,19267.9,15893.1,34954.9,28287.6,27242.5,24962.9,35897.5,30158.0,25929.3,29185.6,32262.6,45115.3,38484.0,20515.0,24447.6,23903.1,20184.7,26227.9,22206.9,22732.4,25786.9,28110.7,26057.6,23447.3,28028.7,28573.1,38140.6,28424.9,26642.9,37714.7,30358.2,29579.5,30688.1,20769.7,27630.2,26294.4,28939.3,32093.1,24052.4,45519.6,23579.8,21309.3,29922.5,23163.3,21345.9,33664.6,20176.5,24388.1,36915.1,31219.7,33116.3,44255.6,34814.5,43723.1,27508.6,28402.9,33325.5,40414.3,40614.5,68037.4,39924.9,51523.7,52085.9,94266.5,92222.5,65379.3,74017.0,91750.7,199552.6],"cum_vol":[218169.9,299342.8,382219.2,460056.9,499040.9,564003.6,633254.0,684873.3,730417.7,764228.8,827115.1,869304.9,923516.1,968482.3,1003764.9,1051050.5,1082714.3,1135248.9,1182548.1,1210911.3,1253598.1,1289611.9,1340100.7,1385728.6,1431995.5,1471696.9,1515720.1,1541624.4,1577354.2,1617763.9,1684263.1,1731303.9,1785458.0,1830295.6,1869594.9,1923422.6,1952941.6,1998119.9,2035522.4,2065631.7,2098063.0,2139321.2,2169141.6,2203961.2,2229048.1,2273743.5,2309068.8,2344036.3,2417107.1,2460089.1,2497051.4,2534012.5,2570771.0,2611590.7,2677410.1,2725279.3,2753742.3,2799937.9,2838527.3,2869121.6,2903092.7,2943134.5,2974264.2,3008341.9,3032364.6,3092061.8,3131745.1,3167385.9,3191974.5,3232414.4,3261853.5,3285498.1,3311448.1,3341319.7,3370098.4,3398812.8,3423085.2,3453156.7,3477281.5,3519210.6,3546301.0,3577583.9,3599658.5,3626946.6,3655856.9,3682233.0,3707731.2,3726650.1,3747531.8,3769767.2,3793237.1,3809791.1,3825631.7,3852907.6,3875128.8,3905420.1,3926078.3,3956402.1,3977691.5,3999076.9,4026482.4,4041723.5,4059613.9,4083715.8,4105763.6,4130176.5,4160849.9,4190426.0,4216840.6,4234637.9,4257659.1,4285822.6,4311363.9,4341618.4,4363638.6,4385151.8,4409805.1,4434016.4,4466530.1,4494277.0,4514242.8,4535402.9,4559108.9,4587187.7,4613620.4,4634486.1,4662360.1,4682858.9,4702602.4,4729458.8,4749187.7,4774520.0,4800114.9,4835092.0,4860490.0,4886558.4,4906389.3,4930765.0,4951861.9,4969578.5,4987346.9,5015317.9,5038897.4,5062271.5,5079226.9,5106122.8,5125243.1,5142218.8,5165996.1,5204534.6,5234096.7,5252995.8,5268713.6,5289128.8,5314907.4,5335412.4,5352305.6,5369711.2,5383311.2,5403587.2,5420379.4,5443374.0,5464435.5,5483249.5,5498746.0,5529619.8,5549862.3,5574385.3,5591453.4,5614315.6,5634461.1,5649869.8,5673708.9,5687235.1,5708257.1,5731951.9,5757463.9,5785031.8,5806046.5,5824585.6,5843758.5,5867482.1,5887525.8,5926161.2,5966089.4,5985139.9,6001260.4,6015446.1,6031042.6,6051820.2,6073847.8,6099570.3,6120684.5,6139872.5,6155497.4,6177031.2,6199533.4,6218707.0,6243127.6,6264143.4,6280603.6,6293068.6,6312575.1,6340975.1,6374747.6,6391940.1,6416317.1,6454712.5,6481651.2,6495326.7,6521992.9,6543555.4,6558759.1,6580362.2,6594881.7,6616058.4,6635062.6,6650073.9,6672687.0,6695883.1,6710425.1,6729816.6,6744903.9,6770993.3,6818489.7,6854896.8,6869717.4,6885187.2,6899030.2,6928008.8,6942547.4,6963846.9,6992349.6,7010053.1,7030997.7,7048189.6,7066523.4,7084476.7,7103153.4,7117772.6,7135535.3,7151376.8,7176755.6,7195222.1,7217485.0,7234821.1,7248995.6,7270071.6,7288671.0,7304032.1,7323049.2,7343114.6,7355264.9,7370845.1,7391012.5,7403678.8,7415332.5,7434328.9,7450999.9,7479907.6,7496436.1,7508071.4,7520004.0,7534821.1,7547156.0,7559321.6,7578016.2,7594013.3,7613017.2,7626899.1,7654913.6,7676951.7,7690354.4,7708620.0,7725931.7,7744519.0,7769137.8,7797045.8,7811019.7,7826479.9,7858135.4,7876859.8,7893032.7,7912308.0,7936960.4,7956022.9,7985333.6,8006022.5,8025507.2,8042659.1,8067215.6,8084555.8,8103758.3,8118401.9,8137654.3,8161610.2,8178389.7,8198142.6,8215936.4,8229376.7,8242318.0,8263787.4,8277067.4,8295951.0,8318866.1,8332056.5,8348050.6,8368345.6,8380642.7,8390251.9,8410495.4,8424414.0,8444841.9,8459229.3,8473767.8,8494559.7,8520482.9,8540485.8,8556873.0,8580104.5,8603764.4,8623032.3,8638925.4,8673880.2,8702167.9,8729410.4,8754373.3,8790270.8,8820428.8,8846358.1,8875543.7,8907806.4,8952921.6,8991405.6,9011920.6,9036368.2,9060271.3,9080456.0,9106683.9,9128890.8,9151623.1,9177410.1,9205520.8,9231578.4,9255025.7,9283054.4,9311627.5,9349768.1,9378193.1,9404835.9,9442550.6,9472908.9,9502488.4,9533176.4,9553946.1,9581576.4,9607870.8,9636810.1,9668903.1,9692955.5,9738475.1,9762054.9,9783364.2,9813286.7,9836450.0,9857795.9,9891460.6,9911637.1,9936025.1,9972940.3,10004160.0,10037276.3,10081531.9,10116346.4,10160069.6,10187578.2,10215981.1,10249306.6,10289720.9,10330335.4,10398372.8,10438297.7,10489821.4,10541907.4,10636173.9,10728396.4,10793775.6,10867792.6,10959543.4,11159096.0],"abs_move_pct":[0.7559,1.1531,1.3762,1.3284,1.3854,1.1897,1.2626,1.4543,1.3171,1.2574,1.1321,1.2007,1.1198,1.2905,1.2892,1.3591,1.36,1.3186,1.5481,1.5299,1.6008,1.4514,1.4703,1.6366,1.7458,1.7568,1.7735,1.8727,1.7892,1.7667,1.9356,1.9896,2.0675,2.2271,2.4161,2.3598,2.2405,2.578,2.6139,2.5557,2.6348,2.776,2.7935,2.661,2.6689,2.6171,2.8435,2.9876,3.0038,3.0726,3.0048,3.0427,2.955,3.0622,3.0835,3.0555,3.048,3.1335,3.1112,3.1853,3.0934,3.0426,3.1323,3.2204,3.1462,3.1747,3.217,3.3329,3.3044,3.43,3.5441,3.5515,3.4979,3.4648,3.4805,3.4164,3.5151,3.438,3.5285,3.4266,3.3658,3.3345,3.2765,3.2547,3.1239,3.2215,3.2383,3.3719,3.4292,3.3583,3.2351,3.2523,3.2523,3.2806,3.2892,3.3408,3.3838,3.322,3.2479,3.1094,3.1258,3.0879,3.0643,3.0561,3.0837,3.0469,3.1281,3.0847,3.1283,3.1928,3.2408,3.2767,3.3233,3.3266,3.232,3.1505,3.1704,3.213,3.0998,3.3013,3.2453,3.1279,3.0734,2.9706,3.0451,3.0382,3.0272,3.0024,3.0209,3.1003,3.1089,3.1544,3.1899,3.1569,3.1708,3.0337,3.1203,3.1584,3.1585,3.1678,3.1896,3.1627,3.147,3.2574,3.2649,3.2904,3.3863,3.4024,3.4832,3.4552,3.4901,3.401,3.2647,3.213,3.1654,3.1823,3.1275,3.1354,3.041,3.116,3.0679,3.1079,2.989,2.9766,2.9266,2.9526,2.8796,2.9517,3.0576,2.9667,2.9891,2.9833,3.0627,3.0374,2.9381,2.8811,2.9076,2.7804,2.7971,2.8442,2.8081,2.7776,2.7973,2.7845,2.6901,2.7092,2.6446,2.6545,2.706,2.7576,2.8257,2.846,2.8024,2.8294,2.9038,2.84,2.8643,2.8261,2.8987,2.8021,2.8251,2.8797,2.9283,3.0987,3.1433,3.1156,3.1467,3.0916,3.0905,3.1419,3.1795,3.2198,3.1661,3.1795,3.1585,3.2488,3.2126,3.2066,3.1564,3.0749,3.0669,3.0689,3.0799,3.0159,2.9799,3.0739,3.0929,3.1035,3.0618,3.1074,3.1254,3.1076,3.0785,3.1134,3.1108,3.1262,3.1482,3.1399,3.0199,3.0236,3.0575,3.1138,3.1423,3.251,3.2639,3.2201,3.2541,3.2945,3.2945,3.2995,3.2132,3.1423,3.0985,3.0663,3.0547,3.0018,3.043,3.119,3.1044,2.9946,3.0594,3.0672,3.0523,3.063,3.0966,3.1476,3.21,3.1657,3.1714,3.2244,3.3084,3.2734,3.2497,3.2969,3.3014,3.2239,3.2845,3.3204,3.3307,3.3007,3.3507,3.3812,3.3788,3.4406,3.4705,3.432,3.4229,3.4668,3.3422,3.3738,3.2983,3.2858,3.3378,3.3195,3.2449,3.1861,3.1912,3.1385,3.0776,3.1075,3.0872,3.1532,3.2305,3.1663,3.1765,3.1879,3.2091,3.2315,3.3177,3.307,3.3217,3.345,3.3048,3.3348,3.3611,3.3825,3.3057,3.3122,3.4439,3.5119,3.6447,3.5986,3.6861,3.7875,3.7815,3.7632,3.7925,3.8457,3.847,3.7089,3.8118,3.84,3.7459,3.7672,3.8883,3.9965,4.1029,4.1191,4.1984,4.1309,4.099,4.0727,4.0893,4.0237,3.977,3.9107,3.9299,3.9119,3.9277,3.9176,3.83,3.8667,3.8209,3.7973,3.7507,3.7837,3.7837,3.7162,3.6536,3.678,3.7003,3.7746,3.7634,3.7036,3.6885,3.7475,3.8039,3.8203,3.8527,3.7711,3.8302,3.9002,3.9161,3.9476,3.9795,4.0166,4.0532,4.1272,4.1063,4.1387,4.2538,4.2134,4.0882,4.1066,4.1913,4.0828,4.0166,4.0506,4.0901,4.0869],"open5_vol":499040.9,"days":14,"atr14":0.6650499999999999,"adv14":12141909,"avg_range_pct14":8.524,"prev_close":7.69,"prev_high":7.73,"prev_low":7.4,"high_20d":9.91,"ref_5d_high":7.73,"ref_5d_low":6.58,"ref_5d_avg_high":7.3866,"ref_5d_avg_low":6.9369,"ref_5d_avg_range":0.4498,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":4},{"lo":6.685,"hi":6.85,"mid":6.7475,"touches":4,"last_touch_days_ago":3},{"lo":6.9,"hi":6.91,"mid":6.905,"touches":2,"last_touch_days_ago":1},{"lo":7.0743,"hi":7.2,"mid":7.1575,"touches":5,"last_touch_days_ago":1},{"lo":7.265,"hi":7.4,"mid":7.3567,"touches":6,"last_touch_days_ago":0},{"lo":7.455,"hi":7.61,"mid":7.5025,"touches":4,"last_touch_days_ago":2},{"lo":7.73,"hi":7.83,"mid":7.78,"touches":2,"last_touch_days_ago":0},{"lo":8.165,"hi":8.29,"mid":8.2275,"touches":2,"last_touch_days_ago":12}],"high":8.29,"low":6.43,"atr":0.665,"sessions":14,"tol":0.1663}}