{"symbol":"HL","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[284811.5,51503.7,45060.1,47692.7,35367.6,52134.6,37497.6,51562.0,34232.4,41914.0,35516.6,32733.1,39028.9,45704.6,48597.1,45242.4,50270.1,51135.2,35138.1,40681.1,36527.1,40391.9,46023.5,34814.0,36032.4,47680.1,47322.9,46472.5,39490.1,28708.9,72658.4,46083.6,45269.4,67593.9,59435.1,53501.3,61952.2,72337.4,49061.6,75877.3,78023.5,71279.6,72165.1,64731.5,69190.5,61044.1,83245.8,88585.0,70042.3,84217.5,57561.1,72838.4,65010.1,79965.6,74938.2,87530.7,91005.9,71113.0,66141.9,60230.9,80297.6,92748.9,86768.6,88073.9,67508.6,102392.7,103372.6,103733.5,104939.8,65407.2,114911.4,96230.6,68973.0,66717.3,89286.5,88285.2,95282.5,112012.0,77510.9,128968.6,108796.9,93149.4,104294.7,84353.6,96573.6,96838.9,99971.8,97363.6,73545.0,69995.4,133491.1,106104.2,55579.1,78062.1,95955.9,95655.9,62590.9,97932.3,76037.6,67883.6,89040.4,97668.1,70686.0,87250.3,68987.9,87812.6,49690.9,58392.2,88477.4,62414.2,65334.3,85874.3,79807.5,49918.1,97232.8,111642.1,79655.2,61435.4,50117.3,63384.9,68118.5,94838.6,51551.1,97209.9,68454.3,56596.1,80773.7,66542.4,46726.2,60717.5,53099.4,60065.8,62842.4,94539.9,78840.4,79478.4,93764.5,98231.0,52639.3,78500.3,67897.1,43400.6,71928.6,70507.9,62879.9,45250.5,60764.1,56204.9,83833.5,56661.9,74516.7,65872.4,77099.2,65689.1,65755.0,66977.1,43676.9,52673.6,57551.0,48855.0,54597.4,61707.2,56441.6,53756.1,47948.9,55132.2,61178.4,62629.0,57841.1,32101.2,40266.0,53844.4,47387.7,31322.2,29094.5,44729.4,40310.8,67302.4,60964.1,76214.4,58301.4,41180.4,36613.2,33234.5,38591.9,47401.0,44721.2,31779.4,43427.0,24330.6,31528.7,39789.4,33201.8,35322.1,29541.9,30661.4,35400.1,57396.2,59566.1,62499.7,48613.4,64229.7,60197.3,55457.6,48349.6,45294.0,51461.4,34809.8,33478.2,25303.2,23759.8,32643.0,46551.5,33396.9,34390.4,42549.5,48590.4,43074.9,39122.2,30867.2,52004.0,50497.4,51373.4,33446.3,32680.7,29284.7,58551.6,48344.0,54358.8,43958.7,39143.0,25031.9,45052.1,35746.0,61866.4,67322.5,51560.1,38572.4,39704.9,50368.8,42010.6,36627.6,27015.6,47534.8,34306.4,47499.6,32778.4,24358.9,36845.8,35127.9,39647.3,41201.3,38614.8,41842.2,46994.8,38611.9,44718.3,61812.8,33803.9,52125.1,29064.4,32878.6,34967.9,22714.6,31198.3,29965.1,27517.7,28579.1,26196.2,42057.9,61427.1,41743.8,45592.9,35406.4,22509.7,31186.6,44476.9,43913.8,29800.5,37499.1,35577.0,26225.2,46703.6,28327.4,32919.6,39673.3,43850.3,39560.1,25145.1,29163.1,43957.2,53349.6,26542.7,24582.5,31488.1,31016.6,41231.3,42790.7,20359.0,30819.2,39749.7,49981.4,33016.9,23385.5,36854.1,30982.1,53504.2,30467.2,57509.1,34725.0,30142.9,33522.9,36102.3,40215.8,55126.5,39331.1,52462.4,30306.3,49665.6,32309.2,39506.7,53398.2,31987.6,36072.2,38546.1,48166.4,29041.6,32923.4,47320.9,30355.9,70673.9,44890.3,63930.8,45711.0,46739.5,39068.5,44522.3,39501.9,46173.9,34643.6,51945.1,38363.3,29626.1,28513.4,20932.1,51774.1,63101.6,35541.0,46428.2,56006.0,40843.9,43756.9,50253.9,42515.1,36687.3,52585.5,40120.2,49323.5,36212.5,43667.1,33545.5,36136.8,27750.1,51185.9,47691.2,53115.1,44121.9,38199.0,37556.6,40827.9,59554.4,59393.3,33145.5,50989.8,63789.4,37113.8,42524.5,43719.7,54123.2,41102.0,116443.7,57320.1,66376.4,82253.6,77510.3,81196.4,82204.4,105801.6,159683.4,299825.5],"cum_vol":[284811.5,336315.2,381375.4,429068.1,464435.6,516570.2,554067.9,605629.9,639862.3,681776.3,717292.9,750026.0,789054.9,834759.5,883356.6,928599.0,978869.1,1030004.3,1065142.4,1105823.5,1142350.6,1182742.5,1228766.0,1263580.0,1299612.4,1347292.5,1394615.4,1441087.9,1480578.1,1509286.9,1581945.4,1628029.0,1673298.4,1740892.4,1800327.5,1853828.8,1915781.0,1988118.4,2037179.9,2113057.2,2191080.7,2262360.4,2334525.4,2399256.9,2468447.4,2529491.6,2612737.4,2701322.4,2771364.6,2855582.1,2913143.2,2985981.6,3050991.7,3130957.3,3205895.5,3293426.2,3384432.1,3455545.1,3521687.0,3581917.9,3662215.5,3754964.4,3841733.1,3929807.0,3997315.6,4099708.4,4203080.9,4306814.4,4411754.2,4477161.4,4592072.9,4688303.5,4757276.5,4823993.8,4913280.3,5001565.5,5096848.0,5208860.0,5286370.9,5415339.5,5524136.4,5617285.8,5721580.5,5805934.1,5902507.7,5999346.6,6099318.4,6196682.0,6270227.0,6340222.4,6473713.5,6579817.7,6635396.9,6713458.9,6809414.8,6905070.7,6967661.6,7065593.9,7141631.4,7209515.0,7298555.4,7396223.6,7466909.6,7554159.9,7623147.8,7710960.4,7760651.3,7819043.5,7907520.9,7969935.1,8035269.4,8121143.6,8200951.1,8250869.2,8348102.0,8459744.1,8539399.3,8600834.6,8650951.9,8714336.9,8782455.4,8877294.0,8928845.1,9026054.9,9094509.2,9151105.3,9231879.0,9298421.4,9345147.6,9405865.1,9458964.5,9519030.3,9581872.7,9676412.6,9755253.0,9834731.4,9928495.9,10026726.9,10079366.1,10157866.4,10225763.6,10269164.2,10341092.9,10411600.8,10474480.7,10519731.2,10580495.4,10636700.2,10720533.7,10777195.6,10851712.3,10917584.6,10994683.9,11060372.9,11126127.9,11193105.1,11236781.9,11289455.6,11347006.6,11395861.6,11450458.9,11512166.1,11568607.7,11622363.8,11670312.7,11725444.9,11786623.3,11849252.3,11907093.4,11939194.6,11979460.6,12033305.0,12080692.7,12112014.9,12141109.4,12185838.8,12226149.6,12293452.0,12354416.1,12430630.6,12488931.9,12530112.3,12566725.5,12599960.0,12638551.9,12685952.9,12730674.1,12762453.6,12805880.6,12830211.2,12861739.9,12901529.4,12934731.1,12970053.2,12999595.1,13030256.4,13065656.5,13123052.7,13182618.9,13245118.6,13293731.9,13357961.6,13418158.9,13473616.5,13521966.1,13567260.1,13618721.5,13653531.3,13687009.5,13712312.7,13736072.5,13768715.5,13815267.0,13848663.9,13883054.2,13925603.7,13974194.1,14017268.9,14056391.1,14087258.4,14139262.4,14189759.7,14241133.1,14274579.4,14307260.1,14336544.8,14395096.4,14443440.4,14497799.1,14541757.9,14580900.9,14605932.7,14650984.8,14686730.8,14748597.1,14815919.6,14867479.8,14906052.1,14945757.1,14996125.9,15038136.4,15074764.0,15101779.6,15149314.4,15183620.8,15231120.4,15263898.7,15288257.6,15325103.4,15360231.3,15399878.6,15441079.9,15479694.6,15521536.9,15568531.6,15607143.6,15651861.9,15713674.6,15747478.5,15799603.6,15828668.0,15861546.6,15896514.5,15919229.1,15950427.4,15980392.5,16007910.2,16036489.3,16062685.5,16104743.4,16166170.5,16207914.3,16253507.2,16288913.6,16311423.3,16342609.9,16387086.8,16431000.6,16460801.1,16498300.1,16533877.1,16560102.4,16606806.0,16635133.4,16668052.9,16707726.2,16751576.5,16791136.6,16816281.6,16845444.8,16889402.0,16942751.6,16969294.3,16993876.8,17025364.9,17056381.5,17097612.8,17140403.5,17160762.5,17191581.7,17231331.4,17281312.9,17314329.7,17337715.2,17374569.3,17405551.4,17459055.6,17489522.8,17547031.9,17581756.9,17611899.9,17645422.8,17681525.1,17721740.9,17776867.4,17816198.5,17868660.9,17898967.2,17948632.9,17980942.1,18020448.8,18073847.0,18105834.6,18141906.8,18180452.9,18228619.4,18257661.0,18290584.4,18337905.3,18368261.2,18438935.1,18483825.4,18547756.2,18593467.2,18640206.7,18679275.2,18723797.5,18763299.4,18809473.3,18844116.9,18896062.1,18934425.4,18964051.4,18992564.8,19013496.9,19065271.0,19128372.6,19163913.6,19210341.8,19266347.8,19307191.7,19350948.6,19401202.4,19443717.6,19480404.9,19532990.4,19573110.6,19622434.1,19658646.6,19702313.7,19735859.2,19771996.0,19799746.1,19850932.0,19898623.2,19951738.4,19995860.3,20034059.3,20071615.9,20112443.7,20171998.1,20231391.4,20264536.9,20315526.6,20379316.1,20416429.9,20458954.4,20502674.1,20556797.3,20597899.3,20714343.0,20771663.1,20838039.4,20920293.0,20997803.3,21078999.6,21161204.1,21267005.7,21426689.1,21726514.6],"abs_move_pct":[0.4124,0.5792,0.5841,0.8295,0.8505,0.8195,0.919,1.0595,1.2315,1.3192,1.2502,1.3105,1.4163,1.4993,1.5223,1.5677,1.6575,1.7376,1.6517,1.6353,1.6739,1.6641,1.6766,1.6692,1.5753,1.6326,1.4786,1.4707,1.4455,1.4068,1.5688,1.5244,1.5104,1.6615,1.5708,1.5272,1.7506,1.7935,1.7848,1.798,1.7218,1.6598,1.6522,1.6913,1.7001,1.6754,1.6661,1.6506,1.6276,1.6573,1.682,1.6227,1.6366,1.6509,1.6429,1.66,1.6512,1.6724,1.6389,1.6475,1.6789,1.7332,1.7142,1.7173,1.6815,1.7431,1.7259,1.614,1.5699,1.5471,1.5267,1.5543,1.6346,1.6929,1.7424,1.7363,1.8174,1.8952,1.8878,1.9268,1.8601,1.8904,1.9431,2.0007,1.9773,1.8917,1.8751,1.9091,1.9112,1.9032,1.9345,2.0006,1.9669,2.1249,2.0606,2.0879,2.0675,2.0871,2.081,2.1109,2.0661,2.0991,2.1239,2.1248,2.104,2.1221,2.1272,2.0961,2.15,2.1529,2.0978,2.0717,2.0714,2.0253,2.0055,2.0029,1.9798,1.8917,1.9111,1.9636,1.9137,1.9388,1.9478,1.9009,1.9101,1.9186,1.9369,2.0044,1.9828,2.0143,2.0001,2.0317,2.1412,2.2011,2.168,2.174,2.1718,2.2154,2.18,2.2067,2.1115,2.0993,2.1951,2.2372,2.2086,2.137,2.1549,2.1429,2.1747,2.0917,2.1055,2.0948,2.0857,2.0164,1.9726,1.9253,1.9042,1.9213,1.9201,2.0155,1.9354,1.9348,2.0065,2.0158,1.9963,1.9535,1.967,1.9578,1.967,1.9894,1.9735,1.8822,1.9344,1.9075,1.8645,1.7993,1.8681,1.9179,1.9003,1.9369,1.9954,1.9724,1.9709,1.9702,1.9192,1.9102,1.948,1.9459,1.9875,2.0057,1.9984,1.9511,1.9104,1.9396,1.9528,1.8945,1.8757,1.9014,1.8867,1.9391,1.9184,1.9804,1.8923,1.8023,1.7841,1.7993,1.6924,1.6688,1.7348,1.7604,1.7679,1.7847,1.7737,1.8072,1.7773,1.8173,1.799,1.7886,1.7783,1.7993,1.8939,1.8915,1.9177,1.9118,1.9122,1.9229,1.9549,1.9682,1.9599,1.9953,2.0038,1.9784,2.0081,2.0161,2.0151,2.0458,2.0458,1.9764,2.0129,1.973,2.0362,2.0014,2.0338,2.0548,2.0565,2.0326,2.0801,2.0602,2.0383,2.0014,2.0062,2.0811,2.0846,2.0504,2.0484,2.0953,2.1683,2.2024,2.1805,2.1416,2.1362,2.1052,2.1454,2.0896,2.0124,2.0018,1.9972,1.9379,1.9079,1.9642,2.0471,2.0618,2.1133,2.1453,2.1334,2.1574,2.0966,2.1655,2.2062,2.1776,2.1821,2.2052,2.2673,2.2939,2.361,2.3543,2.3406,2.3864,2.3794,2.414,2.4554,2.4406,2.5189,2.4792,2.5169,2.5251,2.5299,2.5312,2.4979,2.5087,2.4805,2.4667,2.5473,2.5355,2.548,2.5615,2.5439,2.5891,2.625,2.637,2.6117,2.6535,2.6582,2.6559,2.6381,2.6132,2.5612,2.5669,2.5637,2.5075,2.5688,2.5681,2.5964,2.6223,2.6084,2.6497,2.7037,2.7597,2.7676,2.791,2.8155,2.754,2.7252,2.7456,2.6617,2.7383,2.7343,2.7891,2.789,2.8323,2.7824,2.7801,2.8291,2.7794,2.7656,2.7926,2.7203,2.7213,2.7783,2.7372,2.726,2.7783,2.7369,2.754,2.6922,2.6956,2.6326,2.6463,2.5965,2.5829,2.6255,2.6454,2.6541,2.6778,2.6884,2.6519,2.6762,2.7026,2.7126,2.69,2.7087,2.7142,2.7285,2.7128,2.7779,2.7562,2.7481,2.7294,2.7671,2.746,2.7213,2.7083,2.7226,2.6628,2.7023,2.6496,2.6354,2.5973,2.5899,2.6325],"open5_vol":464435.6,"days":14,"atr14":0.28027857142857143,"adv14":23208924,"avg_range_pct14":4.865,"prev_close":5.87,"prev_high":5.93,"prev_low":5.7,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.6,"ref_5d_avg_high":5.922,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":10},{"lo":5.3011,"hi":5.37,"mid":5.327,"touches":3,"last_touch_days_ago":10},{"lo":5.49,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":7},{"lo":5.58,"hi":5.64,"mid":5.608,"touches":5,"last_touch_days_ago":1},{"lo":5.67,"hi":5.73,"mid":5.695,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.85,"mid":5.815,"touches":2,"last_touch_days_ago":1},{"lo":5.87,"hi":5.94,"mid":5.9033,"touches":6,"last_touch_days_ago":0}],"high":6.07,"low":5.08,"atr":0.2803,"sessions":14,"tol":0.0701}}