{"symbol":"F","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[267681.9,345114.3,340285.9,391274.6,624919.3,362809.4,232442.5,295234.1,250467.4,302312.9,307353.6,283445.7,236799.8,301491.6,292860.7,352661.6,320154.4,304466.8,314704.2,273881.6,320485.5,279808.6,298384.6,324176.4,295363.0,293850.9,386949.6,248533.0,251016.6,268596.7,509447.4,511301.7,427048.4,534813.1,422812.9,394472.0,329291.9,433018.4,380259.1,339391.6,378954.9,486228.4,482312.2,296192.2,372483.7,399181.7,360949.6,273444.4,355732.6,311120.6,412480.3,358136.8,539463.3,467187.1,472814.1,448020.4,387507.6,531641.2,486361.9,405112.9,514328.2,639729.2,501170.0,413336.0,354298.5,445664.4,560730.3,493875.6,496584.4,376220.9,390225.4,406149.7,489897.4,568475.7,434768.7,392581.1,456006.0,488736.8,415128.9,367885.3,477483.6,520123.6,432287.6,448060.4,416996.9,412761.6,430421.5,378844.0,392077.4,331878.9,510847.1,459032.0,323521.9,297560.4,382959.3,342715.6,261775.2,541432.5,381444.6,380555.9,323909.1,324660.2,296339.5,425995.4,256980.7,395256.5,265326.6,373888.4,269520.5,281279.9,333027.7,292852.1,303220.0,332799.1,386093.4,289655.1,290245.1,245625.9,204531.5,279195.7,328757.4,363898.2,247019.9,212102.8,263074.1,240211.2,362312.6,263628.3,370319.6,382772.4,299261.6,411579.0,313403.5,215697.2,309696.1,255595.5,251537.9,201799.6,190151.9,306784.2,271781.4,297186.8,373143.9,314679.4,320701.9,384004.5,331228.5,352877.1,363140.4,316874.6,486170.8,312672.4,343493.1,352327.7,350837.6,315492.4,288002.1,303310.4,299423.4,256199.5,264576.5,271619.6,294331.9,261990.9,223621.7,203424.6,223141.1,223260.6,263575.9,297679.3,222486.4,172182.9,210761.9,197084.1,184735.1,278306.3,313886.1,245768.3,141408.7,276663.2,306245.7,255909.4,223004.6,268983.6,238152.0,228614.9,205519.4,161047.4,146830.9,224114.9,228503.8,363047.6,222931.5,248909.1,165851.8,269979.7,191050.2,173577.5,242583.4,169262.4,144803.4,178416.1,213398.4,209735.6,242641.1,188603.6,119442.4,250528.6,200752.0,254713.6,198408.6,187247.1,301665.4,306162.3,227373.4,227523.1,342727.4,212084.6,205401.2,207318.1,243403.2,234441.2,252373.2,163169.3,197825.2,178997.9,196663.6,223604.7,261933.9,190883.9,154080.6,257552.6,210844.1,282745.0,216097.1,300818.2,236889.2,199012.6,142519.9,242810.3,220160.0,196630.9,188946.9,245541.1,194585.9,139443.3,303304.9,264095.2,222980.6,297119.9,234942.4,265121.5,195869.1,248843.7,189068.8,305591.6,226764.1,197250.4,216291.9,191251.9,221483.7,265385.9,220865.0,139951.9,276765.5,436711.4,160089.6,230609.4,238697.9,176068.1,428392.1,286731.2,235634.7,293736.9,208811.6,223016.2,230271.1,268516.9,183328.6,142880.4,248067.1,252042.8,287613.8,409236.1,222191.4,261664.9,178167.1,222951.2,253406.4,241657.8,199336.4,180266.8,221671.4,208263.3,257573.1,233519.9,232909.1,229158.4,197798.1,146246.6,241260.9,245873.2,244120.4,211603.7,178687.5,203350.1,246974.0,197383.5,220280.6,246940.4,310132.4,302203.8,363319.3,235718.8,275302.1,231864.6,257239.7,255597.4,292163.9,216771.0,229932.9,226341.5,280628.9,292917.2,226306.0,219000.2,400077.3,249295.2,267762.8,275166.0,326048.4,271929.7,242412.4,231138.5,332192.6,210048.6,270761.9,226150.9,249151.3,279874.7,254705.4,209920.0,330100.9,260413.0,206035.5,281643.3,289549.2,255347.5,349457.8,259260.6,334484.2,271374.9,294200.1,254014.6,252152.0,458329.6,343142.1,275001.8,306344.0,295855.6,416958.4,380795.2,390128.7,453955.8,310771.4,445198.2,491209.4,410547.7,531374.9,445623.5,518539.4,383932.2,354322.4,370763.8,516439.6,503345.7,391521.9,385385.9,441975.6,519679.0,881300.2,579636.8,709977.8,569638.4,639340.7,723993.7,679193.9,702942.6,867846.5,1579334.4],"cum_vol":[267681.9,612796.1,953082.1,1344356.6,1969275.9,2332085.3,2564527.8,2859761.9,3110229.3,3412542.1,3719895.8,4003341.5,4240141.3,4541632.9,4834493.6,5187155.2,5507309.6,5811776.4,6126480.6,6400362.3,6720847.8,7000656.4,7299041.1,7623217.5,7918580.5,8212431.4,8599381.0,8847914.0,9098930.6,9367527.4,9876974.8,10388276.5,10815324.9,11350138.0,11772950.9,12167422.9,12496714.7,12929733.1,13309992.1,13649383.7,14028338.6,14514567.0,14996879.2,15293071.4,15665555.1,16064736.9,16425686.5,16699130.9,17054863.4,17365984.1,17778464.4,18136601.1,18676064.4,19143251.5,19616065.6,20064086.0,20451593.6,20983234.9,21469596.7,21874709.6,22389037.9,23028767.1,23529937.1,23943273.1,24297571.6,24743236.0,25303966.3,25797841.9,26294426.3,26670647.2,27060872.6,27467022.3,27956919.7,28525395.4,28960164.1,29352745.3,29808751.3,30297488.1,30712616.9,31080502.2,31557985.8,32078109.4,32510397.1,32958457.4,33375454.3,33788215.9,34218637.4,34597481.4,34989558.8,35321437.6,35832284.7,36291316.7,36614838.6,36912398.9,37295358.2,37638073.8,37899849.0,38441281.5,38822726.1,39203282.0,39527191.1,39851851.3,40148190.8,40574186.1,40831166.9,41226423.4,41491749.9,41865638.4,42135158.9,42416438.8,42749466.5,43042318.6,43345538.6,43678337.7,44064431.1,44354086.3,44644331.4,44889957.3,45094488.8,45373684.5,45702441.9,46066340.1,46313360.0,46525462.8,46788536.9,47028748.1,47391060.6,47654688.9,48025008.6,48407781.0,48707042.6,49118621.6,49432025.1,49647722.4,49957418.5,50213014.0,50464551.9,50666351.5,50856503.4,51163287.6,51435069.0,51732255.8,52105399.7,52420079.1,52740781.0,53124785.5,53456014.0,53808891.1,54172031.4,54488906.1,54975076.9,55287749.3,55631242.4,55983570.1,56334407.8,56649900.1,56937902.2,57241212.6,57540636.0,57796835.5,58061412.0,58333031.6,58627363.5,58889354.4,59112976.1,59316400.8,59539541.9,59762802.5,60026378.4,60324057.7,60546544.1,60718727.1,60929488.9,61126573.1,61311308.1,61589614.4,61903500.5,62149268.8,62290677.5,62567340.7,62873586.4,63129495.9,63352500.4,63621484.0,63859636.0,64088250.9,64293770.2,64454817.6,64601648.6,64825763.5,65054267.3,65417314.9,65640246.4,65889155.4,66055007.2,66324986.9,66516037.1,66689614.6,66932198.0,67101460.4,67246263.8,67424679.9,67638078.2,67847813.9,68090455.0,68279058.6,68398500.9,68649029.6,68849781.6,69104495.2,69302903.8,69490150.9,69791816.3,70097978.6,70325351.9,70552875.1,70895602.4,71107687.1,71313088.3,71520406.4,71763809.6,71998250.9,72250624.1,72413793.4,72611618.6,72790616.4,72987280.1,73210884.8,73472818.7,73663702.6,73817783.2,74075335.8,74286179.9,74568924.9,74785022.0,75085840.2,75322729.4,75521742.0,75664261.9,75907072.2,76127232.2,76323863.1,76512810.0,76758351.1,76952937.0,77092380.3,77395685.1,77659780.4,77882761.0,78179880.9,78414823.3,78679944.8,78875813.9,79124657.6,79313726.4,79619317.9,79846082.1,80043332.5,80259624.4,80450876.3,80672360.0,80937745.9,81158610.9,81298562.7,81575328.2,82012039.6,82172129.3,82402738.7,82641436.6,82817504.7,83245896.8,83532628.0,83768262.7,84061999.6,84270811.3,84493827.5,84724098.6,84992615.4,85175944.1,85318824.4,85566891.5,85818934.3,86106548.1,86515784.1,86737975.6,86999640.4,87177807.5,87400758.7,87654165.1,87895822.9,88095159.2,88275426.0,88497097.4,88705360.7,88962933.9,89196453.8,89429362.9,89658521.3,89856319.4,90002566.0,90243826.9,90489700.1,90733820.4,90945424.1,91124111.6,91327461.8,91574435.8,91771819.3,91992099.9,92239040.3,92549172.6,92851376.4,93214695.7,93450414.5,93725716.6,93957581.1,94214820.9,94470418.3,94762582.2,94979353.2,95209286.1,95435627.6,95716256.4,96009173.6,96235479.6,96454479.9,96854557.1,97103852.4,97371615.1,97646781.1,97972829.6,98244759.3,98487171.7,98718310.2,99050502.8,99260551.4,99531313.2,99757464.1,100006615.4,100286490.1,100541195.6,100751115.6,101081216.4,101341629.4,101547664.9,101829308.2,102118857.4,102374204.9,102723662.7,102982923.4,103317407.6,103588782.4,103882982.6,104136997.2,104389149.2,104847478.9,105190620.9,105465622.7,105771966.7,106067822.4,106484780.7,106865575.9,107255704.6,107709660.4,108020431.8,108465630.0,108956839.4,109367387.1,109898761.9,110344385.4,110862924.9,111246857.1,111601179.4,111971943.2,112488382.9,112991728.6,113383250.4,113768636.4,114210612.0,114730291.0,115611591.2,116191228.0,116901205.8,117470844.2,118110184.9,118834178.6,119513372.5,120216315.1,121084161.6,122663496.0],"abs_move_pct":[0.2937,0.3488,0.4734,0.4766,0.6846,0.7998,0.8462,0.8482,0.8749,0.9709,1.0097,1.0897,1.0408,1.0272,1.0465,1.1232,1.1162,1.1612,1.2348,1.1899,1.1603,1.1627,1.1489,1.2159,1.1612,1.231,1.248,1.2107,1.1816,1.1711,1.2092,1.2143,1.286,1.2781,1.2316,1.2696,1.2661,1.2808,1.291,1.2984,1.291,1.2843,1.3083,1.2938,1.2961,1.2451,1.2655,1.2528,1.1942,1.2395,1.2791,1.2591,1.3168,1.3921,1.4036,1.396,1.4146,1.4548,1.4689,1.4964,1.4778,1.4965,1.5267,1.5519,1.6044,1.6072,1.5979,1.6008,1.6322,1.6512,1.6529,1.669,1.6793,1.686,1.6745,1.6909,1.659,1.6491,1.6526,1.6301,1.5956,1.5832,1.5125,1.5423,1.4978,1.5229,1.4903,1.5009,1.4844,1.5418,1.5489,1.5725,1.5255,1.5733,1.5593,1.5245,1.5438,1.5645,1.5816,1.574,1.5771,1.5711,1.5277,1.5237,1.5385,1.514,1.4715,1.4501,1.4385,1.4132,1.4701,1.4854,1.5029,1.5093,1.4963,1.4568,1.4077,1.3864,1.3859,1.4238,1.414,1.4075,1.3561,1.341,1.3353,1.2957,1.2829,1.281,1.288,1.2741,1.2522,1.1834,1.1913,1.1979,1.1685,1.1764,1.1547,1.155,1.1177,1.1298,1.103,1.0798,1.0738,1.0745,1.0888,1.1317,1.1096,1.1702,1.1524,1.17,1.1937,1.1572,1.1542,1.1704,1.1325,1.1553,1.1458,1.1911,1.2018,1.2129,1.2489,1.2864,1.2634,1.2776,1.261,1.2653,1.2273,1.2446,1.243,1.2452,1.2595,1.235,1.2187,1.2106,1.2478,1.2316,1.1633,1.1649,1.1903,1.223,1.2155,1.2198,1.2015,1.2358,1.2821,1.2671,1.2782,1.3002,1.3041,1.2953,1.3112,1.3222,1.366,1.3623,1.3798,1.3754,1.3712,1.3477,1.379,1.3891,1.3907,1.4189,1.4551,1.4667,1.4497,1.4489,1.4452,1.4254,1.4169,1.4815,1.4321,1.4692,1.4667,1.4679,1.493,1.4546,1.4706,1.4381,1.4334,1.3896,1.4036,1.3945,1.3632,1.3642,1.3513,1.3533,1.3823,1.3941,1.4043,1.4349,1.4383,1.4378,1.4289,1.4288,1.428,1.4032,1.4026,1.4127,1.4018,1.3916,1.3699,1.3365,1.3724,1.3976,1.3716,1.3938,1.4189,1.406,1.4239,1.4445,1.4254,1.408,1.405,1.4237,1.3876,1.4226,1.4305,1.4143,1.4123,1.4195,1.4283,1.4443,1.4625,1.4727,1.4644,1.4825,1.4602,1.4776,1.5163,1.5153,1.5361,1.5327,1.5435,1.5393,1.5586,1.5685,1.5547,1.5994,1.5642,1.5839,1.6018,1.5984,1.6038,1.6257,1.612,1.5939,1.5962,1.6179,1.6034,1.5652,1.549,1.5367,1.5414,1.5393,1.5494,1.4891,1.4779,1.4455,1.4385,1.4534,1.4637,1.4984,1.5272,1.4811,1.5147,1.5059,1.4932,1.5038,1.497,1.5155,1.5325,1.4974,1.5347,1.4924,1.5086,1.4955,1.4849,1.5061,1.5281,1.5009,1.5341,1.5507,1.5402,1.5329,1.5372,1.5498,1.5251,1.5151,1.5227,1.4751,1.5022,1.5678,1.5568,1.5416,1.5346,1.5292,1.528,1.5026,1.532,1.5578,1.5774,1.5634,1.5618,1.5753,1.6158,1.5945,1.62,1.5902,1.584,1.5878,1.5641,1.5744,1.6039,1.5741,1.5959,1.5805,1.5994,1.5497,1.5739,1.5464,1.57,1.5931,1.6013,1.59,1.6304,1.6353,1.68,1.6376,1.6417,1.6452,1.6313,1.6539,1.6384,1.6299,1.6105,1.6529,1.6363,1.6537,1.6373,1.6536,1.6866,1.6571,1.6582,1.6313,1.654,1.6995,1.7077,1.6615,1.6695,1.6732],"open5_vol":1969275.9,"days":14,"atr14":0.3260714285714285,"adv14":140004874,"avg_range_pct14":3.222,"prev_close":10.25,"prev_high":10.25,"prev_low":10.01,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.83,"ref_5d_avg_high":10.168,"ref_5d_avg_low":9.931,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":9.42,"hi":9.5,"mid":9.4675,"touches":4,"last_touch_days_ago":7},{"lo":9.64,"hi":9.72,"mid":9.685,"touches":4,"last_touch_days_ago":6},{"lo":9.74,"hi":9.79,"mid":9.7667,"touches":3,"last_touch_days_ago":5},{"lo":9.83,"hi":9.88,"mid":9.855,"touches":2,"last_touch_days_ago":1},{"lo":9.945,"hi":10.01,"mid":9.9707,"touches":7,"last_touch_days_ago":0},{"lo":10.04,"hi":10.12,"mid":10.08,"touches":2,"last_touch_days_ago":1},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":2},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":9.2,"atr":0.3261,"sessions":14,"tol":0.0815}}