{"symbol":"EYE","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[21518.1,971.1,1271.2,2489.2,2197.4,2026.9,1078.7,5893.2,3000.3,717.1,4698.4,5165.9,1678.9,3784.6,1066.7,1807.8,3893.4,3672.9,4492.3,1586.9,1853.9,3312.1,2099.4,1440.9,7290.9,2710.0,2369.5,3558.6,2722.2,2332.0,3879.3,989.6,2251.5,2058.9,2075.2,2791.7,2175.1,2740.4,2728.3,1551.3,1949.9,3199.3,1272.3,6896.0,2882.2,1931.0,2720.6,5158.4,4685.4,2714.5,7732.6,5563.4,10405.7,2123.9,1907.6,4161.0,2486.6,1510.1,5842.1,2099.9,2628.6,2039.7,2024.7,2360.4,2609.4,3234.4,4028.5,2463.5,2326.2,2364.0,6572.6,2339.8,2046.7,2638.6,1397.3,1711.2,1768.6,2604.6,2160.5,3531.1,2443.7,1993.6,1885.9,1708.8,1549.8,3137.8,2625.1,2161.9,1740.3,2358.3,5187.4,2517.4,2547.3,2130.5,1754.4,2890.9,2963.4,2177.2,48614.3,2087.4,5502.1,1740.7,1790.0,2352.4,2283.4,1925.2,3273.5,1898.6,2291.7,1502.4,2659.1,2115.5,2965.6,2183.1,1444.9,1548.2,1057.9,1389.9,1412.9,2422.2,5583.6,2331.1,2334.8,3351.1,1936.6,1339.0,1672.5,1925.6,1427.6,1896.1,1771.3,2670.3,2275.4,1213.9,1018.9,1595.4,1868.6,1488.4,6338.9,2354.4,2598.9,4242.4,2037.3,2951.6,2443.6,3160.4,2128.1,2270.0,3264.6,1704.8,2186.9,3593.2,1658.6,3237.3,2981.6,1599.8,4552.1,1527.0,1560.0,2819.2,2367.8,2169.9,1637.1,1015.8,9752.0,638.4,1685.9,2938.6,978.2,2269.9,2804.4,1614.4,1541.9,1273.9,1334.6,1725.7,1329.1,1796.9,1449.3,1278.4,1729.0,3528.1,1026.4,1441.6,1689.6,1002.8,1289.9,1441.3,1332.1,2157.7,2428.7,1376.3,1734.9,2678.8,1719.1,1554.5,1251.6,1839.4,1591.2,1152.9,856.4,1147.0,1201.4,1485.4,1315.1,1658.5,1518.0,1449.7,1537.4,3626.4,1047.5,528.6,927.6,1355.6,1181.9,973.5,1416.6,2325.1,1636.6,2765.4,1475.9,3924.9,3003.1,1516.4,2569.3,2359.1,2379.1,2729.9,2884.1,3058.1,2254.3,2046.0,2435.5,1539.5,1110.6,2457.1,1488.2,2286.2,1233.3,1571.5,1534.0,2055.0,2074.8,1699.6,638.1,2634.9,1895.2,1468.4,1933.0,1538.8,2672.0,2435.9,1150.2,4589.9,1174.0,1298.8,2797.1,2684.4,1815.8,1756.1,3250.9,1070.4,1285.6,1423.8,1758.6,2046.6,1125.8,2150.0,1518.5,1680.9,2986.6,2234.7,2460.1,2628.5,1591.0,1538.6,1737.7,1854.8,3589.1,2830.9,2499.1,2324.3,2690.9,2154.9,2573.4,2319.1,2064.8,1369.4,1992.9,1700.7,2396.0,1962.3,3037.9,1780.7,3826.4,2467.1,2196.9,2454.2,1643.7,1490.7,3298.7,3324.9,3891.1,3197.9,2347.4,2214.4,2644.0,1813.2,1587.9,1996.1,1586.2,2382.0,2239.0,20245.1,1772.2,2030.6,1973.9,2772.7,3458.8,2387.4,4389.8,1668.8,1790.9,1810.4,2141.3,2712.2,1240.9,2616.5,2997.2,4266.7,5689.4,2869.9,2510.9,1233.8,4287.7,5449.2,3917.4,3706.1,2730.3,1974.3,5752.7,4176.6,3688.1,2842.8,3080.6,2396.0,3685.3,2992.2,2462.4,8530.5,8602.0,4495.4,3289.4,2678.9,3189.6,4026.5,6317.9,3260.9,3077.4,5356.0,5789.1,4707.2,5019.4,7447.4,4689.9,4827.9,7698.3,4800.9,4750.4,4568.9,8467.9,13655.6,11048.4,5016.0,5571.0,10692.1,8690.9,5560.5,8090.8,8601.5,12297.1,7107.1,8668.4,8828.5,20519.9,19921.1,26530.3,27047.9,30898.4,67530.3],"cum_vol":[21518.1,22489.3,23760.5,26249.7,28447.1,30474.0,31552.7,37445.9,40446.2,41163.3,45861.6,51027.5,52706.4,56491.0,57557.7,59365.5,63258.9,66931.8,71424.1,73011.0,74864.9,78177.0,80276.4,81717.3,89008.2,91718.2,94087.7,97646.3,100368.5,102700.5,106579.8,107569.4,109820.9,111879.8,113955.0,116746.7,118921.8,121662.1,124390.4,125941.7,127891.6,131090.9,132363.1,139259.1,142141.4,144072.4,146792.9,151951.3,156636.7,159351.2,167083.9,172647.2,183052.9,185176.9,187084.5,191245.5,193732.1,195242.3,201084.4,203184.3,205812.9,207852.6,209877.4,212237.7,214847.1,218081.4,222109.9,224573.4,226899.6,229263.6,235836.2,238176.0,240222.7,242861.4,244258.6,245969.9,247738.5,250343.1,252503.6,256034.6,258478.4,260471.9,262357.9,264066.6,265616.4,268754.2,271379.3,273541.2,275281.5,277639.8,282827.1,285344.6,287891.9,290022.4,291776.7,294667.6,297631.0,299808.2,348422.5,350509.9,356012.0,357752.7,359542.7,361895.1,364178.4,366103.6,369377.1,371275.7,373567.4,375069.8,377728.9,379844.4,382810.1,384993.1,386438.0,387986.2,389044.1,390434.0,391846.9,394269.1,399852.6,402183.7,404518.5,407869.6,409806.2,411145.2,412817.7,414743.4,416171.0,418067.1,419838.4,422508.6,424784.0,425997.9,427016.9,428612.2,430480.9,431969.2,438308.1,440662.5,443261.4,447503.7,449541.0,452492.6,454936.2,458096.6,460224.8,462494.8,465759.4,467464.1,469651.1,473244.3,474902.9,478140.2,481121.8,482721.6,487273.6,488800.6,490360.6,493179.9,495547.6,497717.5,499354.6,500370.4,510122.4,510760.8,512446.6,515385.3,516363.5,518633.4,521437.8,523052.2,524594.1,525868.1,527202.7,528928.4,530257.6,532054.4,533503.7,534782.1,536511.1,540039.2,541065.6,542507.1,544196.8,545199.6,546489.5,547930.8,549262.9,551420.6,553849.4,555225.6,556960.6,559639.4,561358.5,562913.0,564164.6,566003.9,567595.1,568748.0,569604.4,570751.4,571952.7,573438.1,574753.2,576411.7,577929.7,579379.4,580916.9,584543.3,585590.8,586119.4,587047.0,588402.6,589584.4,590557.9,591974.6,594299.6,595936.3,598701.6,600177.5,604102.4,607105.4,608621.8,611191.1,613550.1,615929.2,618659.1,621543.2,624601.3,626855.6,628901.6,631337.1,632876.6,633987.2,636444.4,637932.6,640218.8,641452.1,643023.6,644557.6,646612.6,648687.4,650387.0,651025.1,653660.0,655555.2,657023.6,658956.6,660495.4,663167.4,665603.2,666753.4,671343.4,672517.4,673816.1,676613.2,679297.6,681113.4,682869.5,686120.4,687190.7,688476.3,689900.1,691658.7,693705.3,694831.1,696981.1,698499.6,700180.4,703167.0,705401.7,707861.8,710490.3,712081.3,713619.9,715357.6,717212.4,720801.6,723632.4,726131.5,728455.8,731146.6,733301.5,735874.9,738194.0,740258.8,741628.1,743621.0,745321.7,747717.7,749680.0,752717.9,754498.6,758324.9,760792.0,762988.9,765443.1,767086.8,768577.5,771876.2,775201.1,779092.2,782290.1,784637.6,786852.0,789496.0,791309.2,792897.1,794893.3,796479.5,798861.5,801100.5,821345.6,823117.8,825148.4,827122.3,829895.0,833353.8,835741.2,840131.0,841799.8,843590.6,845401.0,847542.3,850254.5,851495.4,854111.9,857109.1,861375.9,867065.2,869935.1,872445.9,873679.7,877967.4,883416.6,887334.1,891040.2,893770.5,895744.8,901497.5,905674.1,909362.1,912204.9,915285.6,917681.6,921366.9,924359.1,926821.5,935352.0,943954.0,948449.4,951738.8,954417.6,957607.2,961633.7,967951.6,971212.4,974289.9,979645.9,985434.9,990142.1,995161.5,1002608.9,1007298.7,1012126.6,1019824.9,1024625.9,1029376.2,1033945.1,1042412.9,1056068.6,1067116.9,1072132.9,1077703.9,1088396.1,1097086.9,1102647.4,1110738.2,1119339.7,1131636.8,1138743.9,1147412.4,1156240.9,1176760.8,1196681.9,1223212.2,1250260.1,1281158.5,1348688.8],"abs_move_pct":[0.3703,0.3401,0.6737,0.7211,0.7578,0.9285,0.9169,0.8762,0.9472,1.0182,0.9495,0.9202,0.903,0.9798,0.9902,0.9048,0.8892,0.9168,0.9235,0.9559,1.0149,0.9489,0.9011,0.9366,0.9351,0.9438,0.9593,1.0424,1.0402,0.9366,1.039,0.9754,1.0132,0.9109,0.9159,0.8545,0.8243,0.9641,0.9514,0.9286,0.8641,0.9309,0.9576,0.949,0.9131,0.9896,1.0112,1.2474,1.2471,1.2795,1.2511,1.2523,1.3718,1.3458,1.3925,1.4465,1.4138,1.3813,1.3762,1.3301,1.2554,1.255,1.26,1.2975,1.3131,1.3404,1.3445,1.2805,1.2465,1.1824,1.1952,1.2678,1.2252,1.18,1.1981,1.2297,1.2692,1.2207,1.1727,1.1996,1.206,1.207,1.2183,1.2059,1.2074,1.1819,1.2126,1.1697,1.2091,1.1952,1.2386,1.1944,1.0752,1.1543,1.1541,1.1529,1.1387,1.165,1.2994,1.3214,1.2589,1.2097,1.2577,1.2622,1.2628,1.238,1.2383,1.2813,1.3172,1.3058,1.3545,1.3357,1.4064,1.4275,1.3952,1.4035,1.4389,1.4302,1.4243,1.4415,1.4368,1.4434,1.4316,1.4067,1.344,1.3493,1.3464,1.4124,1.4139,1.4,1.44,1.4724,1.5277,1.4859,1.5107,1.5112,1.5279,1.5243,1.5322,1.5766,1.6035,1.6172,1.6126,1.6488,1.7042,1.7042,1.7421,1.7256,1.647,1.6768,1.6398,1.692,1.6705,1.6965,1.6894,1.6858,1.7195,1.6797,1.6671,1.7275,1.709,1.7835,1.7812,1.7525,1.7489,1.7679,1.7799,1.8056,1.803,1.8323,1.7953,1.7751,1.7597,1.7864,1.7803,1.7833,1.775,1.7712,1.7127,1.7246,1.689,1.7055,1.7269,1.7704,1.7647,1.7718,1.7723,1.8377,1.8587,1.8619,1.7763,1.8003,1.8303,1.8693,1.8055,1.8104,1.872,1.9228,1.8642,1.8654,1.8545,1.8418,1.8257,1.8396,1.8284,1.7909,1.7378,1.7052,1.6696,1.7527,1.7505,1.7242,1.7212,1.7384,1.7449,1.7805,1.7889,1.8648,1.8802,1.9015,1.9283,1.8672,1.8669,1.8559,1.8437,1.8633,1.8315,1.9174,1.9686,1.9907,2.0117,1.973,1.9642,1.9229,1.8995,1.8919,1.9027,1.9146,1.9038,1.9421,1.9184,1.8903,1.9052,1.9259,1.9374,1.9203,1.9648,1.9771,2.0221,2.0848,2.0786,2.0839,2.0717,2.0949,2.0823,2.0762,2.0753,2.0787,2.1244,2.1121,2.1589,2.1585,2.1781,2.1696,2.1557,2.1316,2.1789,2.2059,2.2313,2.2263,2.2541,2.1855,2.1953,2.2306,2.291,2.2897,2.2771,2.1895,2.2149,2.1952,2.1695,2.1984,2.2095,2.2106,2.2392,2.2079,2.2683,2.2674,2.2714,2.3282,2.3648,2.3817,2.448,2.4922,2.4753,2.422,2.3745,2.4279,2.396,2.3989,2.3731,2.3882,2.4818,2.4683,2.45,2.4428,2.3921,2.3951,2.449,2.5398,2.5323,2.5837,2.5502,2.574,2.6543,2.6379,2.6052,2.5644,2.5963,2.5544,2.5794,2.5713,2.6114,2.6762,2.6617,2.7289,2.6904,2.7008,2.6652,2.671,2.6679,2.6663,2.6331,2.6042,2.6287,2.6853,2.7246,2.7216,2.6941,2.6778,2.6536,2.6109,2.6075,2.6074,2.5686,2.5683,2.607,2.6183,2.608,2.5892,2.6223,2.6807,2.6789,2.7111,2.7249,2.6955,2.7607,2.7371,2.7729,2.7859,2.7221,2.7193,2.7733,2.7859,2.821,2.7911,2.8445,2.8351,2.9517,2.9227,3.004,3.0419,3.079,3.0454,3.075,3.1111,3.1273,3.1158,3.1074,3.0572,3.0152,2.97,2.9365,2.9694,2.9635,2.9384,2.9211,2.9892,2.9249,2.8923],"open5_vol":28447.1,"days":14,"atr14":0.6735642857142858,"adv14":1703126,"avg_range_pct14":5.627,"prev_close":13.61,"prev_high":13.685,"prev_low":13.13,"high_20d":13.84,"ref_5d_high":13.685,"ref_5d_low":11.635,"ref_5d_avg_high":12.939,"ref_5d_avg_low":12.306,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":11.375,"hi":11.53,"mid":11.4163,"touches":4,"last_touch_days_ago":5},{"lo":11.545,"hi":11.67,"mid":11.614,"touches":5,"last_touch_days_ago":4},{"lo":11.765,"hi":11.895,"mid":11.84,"touches":3,"last_touch_days_ago":6},{"lo":12.05,"hi":12.21,"mid":12.1467,"touches":3,"last_touch_days_ago":3},{"lo":12.23,"hi":12.38,"mid":12.345,"touches":6,"last_touch_days_ago":1},{"lo":12.4549,"hi":12.485,"mid":12.47,"touches":2,"last_touch_days_ago":11},{"lo":12.8,"hi":12.91,"mid":12.855,"touches":2,"last_touch_days_ago":2},{"lo":13.09,"hi":13.13,"mid":13.11,"touches":2,"last_touch_days_ago":0}],"high":13.685,"low":11.375,"atr":0.6736,"sessions":14,"tol":0.1684}}