{"symbol":"ERO","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[7302.1,1808.4,2797.4,2848.0,1699.0,2009.1,3270.9,972.4,830.2,1581.3,3271.1,2152.4,1634.5,1037.1,3027.4,2261.9,1959.1,2539.1,2082.9,2214.7,1655.4,1423.6,2298.7,1099.6,1265.8,1401.8,2165.4,2272.1,1305.9,1378.7,1441.9,2159.4,1161.6,1636.4,958.8,1953.2,3094.4,893.6,1123.9,890.1,1024.3,1966.1,1386.0,1125.5,988.1,880.5,2158.4,1730.7,1350.3,1210.9,1046.6,2258.9,1044.4,1844.7,3471.9,4872.9,5318.3,2247.8,1094.7,1168.2,6855.4,2121.0,1338.7,1092.4,1750.2,862.3,1073.7,1131.1,719.6,967.0,861.6,1304.4,966.9,1332.7,1037.4,941.1,767.4,1130.4,791.6,670.3,425.5,676.8,844.4,802.3,913.9,870.7,1554.9,599.6,756.1,640.5,1678.1,1607.8,575.4,922.1,1123.1,814.3,517.6,1079.5,937.7,715.7,806.9,1611.8,830.8,1224.3,1004.1,670.8,865.3,1090.7,1069.1,1031.7,697.4,643.2,621.1,364.9,516.8,1069.6,600.6,867.3,1130.4,1406.4,845.6,735.6,4125.6,555.0,728.9,1309.4,808.6,678.4,382.7,621.5,608.9,775.6,673.2,740.3,940.4,655.1,782.7,738.4,976.9,1117.7,693.9,335.9,308.0,669.9,529.5,1016.5,673.3,985.6,688.6,721.2,904.0,988.2,801.4,346.4,1198.3,732.2,781.9,1797.2,618.0,503.7,868.0,1165.0,451.1,436.1,624.6,1241.9,2172.8,1313.9,665.7,609.3,530.8,725.4,737.6,649.9,1870.3,695.0,1299.8,749.9,769.0,1717.4,2027.7,4508.5,572.6,319.1,426.4,644.3,488.7,664.5,958.1,654.3,362.7,490.9,1112.1,600.8,598.4,514.0,605.9,522.2,494.7,486.7,566.1,416.9,596.8,879.6,688.8,390.3,802.8,1038.0,916.4,533.4,1015.1,760.1,601.6,302.5,1392.8,616.9,645.2,652.6,661.3,572.6,477.2,618.9,1055.4,1262.4,1129.2,267.2,689.1,522.4,546.1,674.2,734.5,495.6,725.2,1261.6,516.6,762.5,421.4,531.3,626.4,436.2,1263.5,327.1,227.0,348.1,347.7,681.4,808.5,651.5,513.1,556.9,404.5,739.4,742.1,562.6,293.4,345.7,825.5,596.6,698.4,528.5,712.4,176.0,383.6,617.5,670.5,333.5,732.8,525.6,391.3,464.5,897.3,709.8,626.5,607.6,610.1,1017.9,427.8,1022.8,274.0,934.6,974.4,1386.9,494.5,454.3,950.6,566.8,664.2,798.1,828.1,714.1,658.9,576.9,1183.5,327.9,681.9,631.8,547.7,637.7,1313.0,836.8,817.6,910.2,323.0,688.6,1415.4,657.3,825.6,569.1,577.2,933.0,1691.5,676.3,588.7,684.9,450.6,777.0,673.3,422.4,1137.4,599.1,870.2,743.1,339.9,644.0,525.1,1394.6,963.2,523.3,856.4,765.4,1154.3,982.4,985.7,361.1,812.1,1130.1,1425.7,453.9,747.9,633.0,1085.1,1333.6,592.5,1011.3,1030.9,1505.5,717.6,1950.1,1484.1,1499.0,1023.3,739.6,1288.0,1071.5,1933.7,1116.3,1193.2,565.5,743.6,1163.0,3645.1,1655.7,1291.8,880.3,1083.0,946.8,874.9,852.3,1165.4,1347.0,1360.8,1841.6,1663.6,1676.6,7332.0,4626.4,2630.3,3596.4,2440.9,1703.3,4126.9,2793.3,2453.4,3986.6,3893.1,4699.4,6183.7,7786.1,6225.2,18732.8],"cum_vol":[7302.1,9110.4,11907.8,14755.8,16454.8,18463.9,21734.9,22707.3,23537.5,25118.8,28389.9,30542.4,32176.9,33214.0,36241.4,38503.4,40462.5,43001.6,45084.4,47299.1,48954.5,50378.1,52676.9,53776.4,55042.2,56444.0,58609.4,60881.5,62187.4,63566.1,65008.0,67167.4,68329.1,69965.4,70924.2,72877.4,75971.9,76865.4,77989.3,78879.4,79903.6,81869.8,83255.8,84381.3,85369.4,86249.9,88408.3,90139.0,91489.3,92700.1,93746.8,96005.6,97050.0,98894.7,102366.6,107239.4,112557.7,114805.5,115900.2,117068.4,123923.8,126044.8,127383.5,128475.9,130226.1,131088.4,132162.1,133293.2,134012.9,134979.9,135841.5,137145.9,138112.8,139445.5,140482.9,141424.1,142191.5,143321.9,144113.6,144783.9,145209.4,145886.1,146730.6,147532.9,148446.8,149317.5,150872.4,151472.0,152228.1,152868.6,154546.7,156154.5,156729.9,157652.1,158775.1,159589.4,160107.0,161186.5,162124.2,162839.9,163646.8,165258.6,166089.4,167313.6,168317.7,168988.5,169853.8,170944.5,172013.6,173045.3,173742.7,174385.9,175007.1,175372.0,175888.8,176958.4,177559.0,178426.3,179556.6,180963.0,181808.6,182544.2,186669.8,187224.8,187953.6,189263.1,190071.7,190750.1,191132.8,191754.3,192363.2,193138.8,193812.0,194552.3,195492.7,196147.9,196930.6,197668.9,198645.8,199763.5,200457.4,200793.4,201101.4,201771.3,202300.8,203317.3,203990.6,204976.1,205664.8,206386.0,207290.0,208278.2,209079.6,209426.1,210624.4,211356.6,212138.4,213935.6,214553.6,215057.4,215925.4,217090.4,217541.4,217977.6,218602.2,219844.1,222016.9,223330.7,223996.4,224605.7,225136.5,225861.9,226599.4,227249.3,229119.6,229814.6,231114.4,231864.2,232633.2,234350.6,236378.3,240886.8,241459.4,241778.4,242204.9,242849.1,243337.9,244002.4,244960.4,245614.7,245977.4,246468.4,247580.5,248181.3,248779.6,249293.6,249899.6,250421.8,250916.5,251403.2,251969.3,252386.2,252983.0,253862.6,254551.4,254941.6,255744.4,256782.4,257698.8,258232.2,259247.4,260007.5,260609.1,260911.6,262304.4,262921.3,263566.5,264219.1,264880.4,265452.9,265930.1,266549.1,267604.4,268866.8,269996.0,270263.2,270952.3,271474.6,272020.7,272694.9,273429.4,273925.0,274650.2,275911.9,276428.4,277190.9,277612.3,278143.6,278769.9,279206.1,280469.6,280796.7,281023.7,281371.9,281719.6,282401.0,283209.5,283861.0,284374.1,284931.0,285335.5,286074.9,286817.0,287379.6,287672.9,288018.6,288844.1,289440.7,290139.1,290667.6,291379.9,291555.9,291939.6,292557.1,293227.6,293561.1,294293.9,294819.4,295210.7,295675.2,296572.5,297282.3,297908.8,298516.4,299126.4,300144.3,300572.1,301594.9,301868.9,302803.4,303777.8,305164.6,305659.1,306113.4,307064.1,307630.9,308295.1,309093.1,309921.3,310635.4,311294.3,311871.1,313054.6,313382.6,314064.4,314696.2,315243.9,315881.6,317194.6,318031.4,318849.0,319759.2,320082.2,320770.8,322186.1,322843.4,323669.0,324238.1,324815.3,325748.3,327439.8,328116.1,328704.8,329389.6,329840.2,330617.2,331290.5,331712.9,332850.4,333449.5,334319.7,335062.9,335402.7,336046.7,336571.9,337966.4,338929.6,339452.9,340309.3,341074.7,342229.0,343211.4,344197.1,344558.3,345370.4,346500.4,347926.1,348380.0,349127.9,349760.9,350846.0,352179.6,352772.1,353783.4,354814.3,356319.8,357037.4,358987.4,360471.6,361970.6,362993.9,363733.4,365021.4,366092.9,368026.6,369142.9,370336.1,370901.6,371645.2,372808.2,376453.3,378109.0,379400.8,380281.1,381364.1,382310.9,383185.8,384038.1,385203.4,386550.4,387911.2,389752.9,391416.4,393093.0,400425.0,405051.4,407681.7,411278.1,413718.9,415422.2,419549.1,422342.4,424795.8,428782.4,432675.4,437374.8,443558.5,451344.6,457569.8,476302.6],"abs_move_pct":[1.0209,0.8651,0.7939,0.99,0.9508,0.8833,1.0404,0.9729,1.0664,1.0107,1.0989,1.1725,1.133,1.2064,1.2229,1.1339,1.1138,1.1764,1.2095,1.1707,1.1643,1.1353,1.2618,1.3623,1.1949,1.216,1.066,1.0881,1.1828,1.0978,1.1719,1.0848,1.051,1.0715,1.0115,1.01,1.1335,1.1193,1.1574,1.2126,1.1645,1.1207,1.1333,1.173,1.1396,1.1418,1.142,1.1399,1.1751,1.2356,1.288,1.2318,1.2559,1.3093,1.2693,1.3413,1.2906,1.3228,1.3133,1.3275,1.293,1.335,1.3473,1.3303,1.262,1.2078,1.177,1.1677,1.1499,1.2215,1.1839,1.2255,1.2003,1.189,1.1753,1.2377,1.1943,1.1763,1.2209,1.2573,1.2183,1.2292,1.2341,1.184,1.1096,1.0956,1.0685,1.0795,1.148,1.1479,1.1314,1.1079,1.1493,1.1747,1.155,1.2033,1.1788,1.2654,1.2243,1.2421,1.2249,1.1634,1.2069,1.2632,1.231,1.3141,1.2944,1.275,1.2868,1.26,1.2781,1.2476,1.2851,1.2845,1.2763,1.2481,1.1686,1.1077,1.1543,1.1416,1.1579,1.1035,1.1355,1.0307,1.0377,1.0233,1.0135,1.0506,1.0318,1.0382,1.035,0.9669,1.074,1.059,1.0644,1.018,1.0172,0.9856,1.0497,1.0786,1.1102,1.1401,1.1377,1.1594,1.1774,1.1414,1.1175,1.1425,1.1758,1.188,1.2285,1.2224,1.2074,1.209,1.1934,1.2203,1.179,1.1865,1.1965,1.203,1.3139,1.2843,1.3285,1.3468,1.3542,1.4047,1.4174,1.4163,1.3782,1.395,1.3877,1.4093,1.4382,1.441,1.4416,1.3785,1.3535,1.3746,1.3885,1.3771,1.4028,1.3725,1.3302,1.3203,1.3026,1.3224,1.2982,1.2782,1.2765,1.2834,1.2985,1.2931,1.2851,1.2892,1.2716,1.2417,1.2011,1.2169,1.236,1.2424,1.2771,1.2542,1.2421,1.2168,1.202,1.1952,1.186,1.2063,1.2052,1.2133,1.2285,1.1657,1.1405,1.154,1.1365,1.1611,1.17,1.1346,1.1145,1.0469,1.046,1.0729,1.0992,1.0392,1.0778,1.1129,1.1098,1.1246,1.129,1.1233,1.1339,1.1271,1.1774,1.2317,1.2256,1.2419,1.2368,1.2344,1.2296,1.249,1.2467,1.2585,1.2415,1.2772,1.2961,1.2766,1.2743,1.2665,1.2573,1.2852,1.2947,1.2926,1.2726,1.2679,1.2735,1.2917,1.3135,1.2913,1.2888,1.2646,1.2561,1.2729,1.2846,1.3133,1.3021,1.3642,1.3849,1.4165,1.4549,1.4749,1.4944,1.4351,1.3713,1.4115,1.4215,1.4057,1.4448,1.4777,1.4268,1.4267,1.4086,1.3966,1.3999,1.4072,1.3879,1.4148,1.4156,1.4132,1.3615,1.3563,1.3497,1.3721,1.3697,1.4077,1.3811,1.3587,1.3628,1.3352,1.2937,1.3156,1.3223,1.3177,1.3394,1.3334,1.3342,1.345,1.3117,1.3425,1.3711,1.3877,1.4105,1.4519,1.4976,1.4985,1.5316,1.519,1.5407,1.5383,1.5434,1.5427,1.5956,1.599,1.6201,1.6508,1.6827,1.6681,1.6882,1.6818,1.629,1.5773,1.5531,1.609,1.578,1.5947,1.6313,1.6519,1.6728,1.6978,1.704,1.678,1.7109,1.6965,1.7059,1.7162,1.7212,1.7085,1.687,1.7197,1.7511,1.7502,1.7507,1.7458,1.7161,1.6955,1.7336,1.7441,1.713,1.7151,1.7302,1.6998,1.717,1.7513,1.7489,1.7323,1.6961,1.6814,1.6487,1.6796,1.6896,1.6938,1.715,1.717,1.7298,1.7588,1.7981,1.8339,1.8232,1.8901,1.8856,1.8959,1.8661,1.8154,1.7872,1.7188,1.7264,1.7289,1.6942,1.6608,1.6645,1.68],"open5_vol":16454.8,"days":14,"atr14":0.5642857142857144,"adv14":531375,"avg_range_pct14":4.013,"prev_close":13.87,"prev_high":13.935,"prev_low":13.62,"high_20d":14.0,"ref_5d_high":14.0,"ref_5d_low":13.23,"ref_5d_avg_high":13.845,"ref_5d_avg_low":13.444,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":11.57,"hi":11.66,"mid":11.615,"touches":2,"last_touch_days_ago":10},{"lo":11.77,"hi":11.9,"mid":11.835,"touches":2,"last_touch_days_ago":9},{"lo":12.075,"hi":12.165,"mid":12.12,"touches":2,"last_touch_days_ago":8},{"lo":12.29,"hi":12.42,"mid":12.352,"touches":5,"last_touch_days_ago":6},{"lo":12.48,"hi":12.53,"mid":12.4983,"touches":3,"last_touch_days_ago":8},{"lo":12.63,"hi":12.64,"mid":12.635,"touches":2,"last_touch_days_ago":5},{"lo":13.23,"hi":13.33,"mid":13.2917,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.62,"mid":13.5533,"touches":3,"last_touch_days_ago":0},{"lo":13.65,"hi":13.77,"mid":13.71,"touches":2,"last_touch_days_ago":1},{"lo":13.87,"hi":14.0,"mid":13.935,"touches":3,"last_touch_days_ago":0}],"high":14.0,"low":11.57,"atr":0.5643,"sessions":14,"tol":0.1411}}